EB BMW BC3, 1:2,6883, 17.12.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW BC3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.2015	1 000.00	0.00%	0	0
18.6.2015	973.80	-2.62%	0	0
19.6.2015	973.80	0.00%	0	0
22.6.2015	973.80	0.00%	0	0
23.6.2015	973.80	0.00%	0	0
24.6.2015	973.80	0.00%	0	0
25.6.2015	973.80	0.00%	0	0
26.6.2015	1 031.00	+5.87%	2 062	2
29.6.2015	1 017.00	-1.36%	201 366	198
30.6.2015	1 016.00	-0.10%	50 800	50
1.7.2015	1 016.00	0.00%	0	0
2.7.2015	1 016.00	0.00%	0	0
3.7.2015	1 016.00	0.00%	0	0
7.7.2015	981.50	-3.40%	0	0
8.7.2015	946.20	-3.60%	47 310	50
9.7.2015	946.20	0.00%	0	0
10.7.2015	971.50	+2.67%	0	0
13.7.2015	979.10	+0.78%	97 910	100
14.7.2015	966.70	-1.27%	967	1
15.7.2015	966.70	0.00%	0	0
‹‹ First 60     Next 20 ›