EB BMW BC3, 1:2,6883, 17.12.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW BC3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.2015	828.40	+8.29%	82 840	100
9.9.2015	871.00	+7.52%	0	0
23.10.2015	934.30	+7.21%	0	0
26.6.2015	1 031.00	+5.87%	2 062	2
12.10.2015	893.60	+5.14%	0	0
27.8.2015	832.90	+4.87%	0	0
6.8.2015	962.00	+3.72%	81 770	85
10.7.2015	971.50	+2.67%	0	0
18.11.2015	970.50	+2.65%	0	0
7.10.2015	849.90	+2.60%	84 990	100
13.8.2015	899.20	+2.43%	277 874	309
6.11.2015	950.30	+2.41%	0	0
25.11.2015	985.10	+2.16%	0	0
26.8.2015	794.20	+2.00%	0	0
16.9.2015	886.10	+1.73%	0	0
26.11.2015	1 001.00	+1.61%	0	0
30.11.2015	1 019.00	+1.39%	511 000	500
4.8.2015	927.50	+1.31%	24 115	26
2.11.2015	939.10	+1.24%	0	0
25.9.2015	798.10	+1.20%	0	0
‹‹ First 60     Next 20 ›