EB WTI BC8, WTI BONUS CERTIFIKÁT, 1:1,14313, 11.12.2015, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI BC8 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.2015 | 1 017.00 | 0.00% | 1 014 784 | 991 | ||||||||||
| 8.10.2015 | 1 017.00 | -1.17% | 0 | 0 | ||||||||||
| 12.10.2015 | 1 013.00 | -0.39% | 509 000 | 500 | ||||||||||
| 13.10.2015 | 1 013.00 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2015 | 1 013.00 | +3.30% | 799 920 | 792 | ||||||||||
| 6.10.2015 | 1 007.00 | +0.70% | 0 | 0 | ||||||||||
| 23.10.2015 | 1 006.00 | +0.30% | 0 | 0 | ||||||||||
| 26.10.2015 | 1 006.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2015 | 1 004.00 | +0.82% | 0 | 0 | ||||||||||
| 22.10.2015 | 1 003.00 | +2.12% | 1 010 000 | 1 000 | ||||||||||
| 20.11.2015 | 1 000.00 | +1.41% | 49 820 | 50 | ||||||||||
| 5.10.2015 | 1 000.00 | +4.29% | 0 | 0 | ||||||||||
| 1.10.2015 | 999.70 | +1.97% | 569 136 | 568 | ||||||||||
| 20.10.2015 | 999.10 | -0.49% | 0 | 0 | ||||||||||
| 16.10.2015 | 995.80 | +0.80% | 0 | 0 | ||||||||||
| 23.9.2015 | 989.60 | +1.00% | 0 | 0 | ||||||||||
| 15.10.2015 | 987.90 | +0.20% | 0 | 0 | ||||||||||
| 19.11.2015 | 986.10 | -2.66% | 6 060 | 6 | ||||||||||
| 14.10.2015 | 985.90 | -2.68% | 0 | 0 | ||||||||||
| 25.9.2015 | 985.00 | +2.15% | 0 | 0 | ||||||||||
| ||||||||||||||
