EB WTI BC8, WTI BONUS CERTIFIKÁT, 1:1,14313, 11.12.2015, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI BC8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.2015	986.10	-2.66%	6 060	6
13.10.2015	1 013.00	0.00%	0	0
14.10.2015	985.90	-2.68%	0	0
15.10.2015	987.90	+0.20%	0	0
16.10.2015	995.80	+0.80%	0	0
19.10.2015	1 004.00	+0.82%	0	0
20.10.2015	999.10	-0.49%	0	0
23.10.2015	1 006.00	+0.30%	0	0
26.10.2015	1 006.00	0.00%	0	0
12.11.2015	1 022.00	-3.13%	0	0
29.10.2015	1 042.00	+5.86%	0	0
30.10.2015	1 033.00	-0.86%	0	0
2.11.2015	1 041.00	+0.77%	0	0
3.11.2015	1 060.00	+1.83%	0	0
4.11.2015	1 069.00	+0.85%	0	0
6.11.2015	1 050.00	-0.28%	0	0
9.11.2015	1 048.00	-0.19%	0	0
10.11.2015	1 061.00	+1.24%	0	0
16.11.2015	980.60	-0.12%	0	0
23.11.2015	1 033.00	+3.30%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›