EB WTI BC8, WTI BONUS CERTIFIKÁT, 1:1,14313, 11.12.2015, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI BC8 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.2015 | 1 033.00 | -0.86% | 0 | 0 | ||||||||||
| 11.11.2015 | 1 055.00 | -0.57% | 1 721 091 | 1 631 | ||||||||||
| 20.10.2015 | 999.10 | -0.49% | 0 | 0 | ||||||||||
| 12.10.2015 | 1 013.00 | -0.39% | 509 000 | 500 | ||||||||||
| 6.11.2015 | 1 050.00 | -0.28% | 0 | 0 | ||||||||||
| 9.11.2015 | 1 048.00 | -0.19% | 0 | 0 | ||||||||||
| 16.11.2015 | 980.60 | -0.12% | 0 | 0 | ||||||||||
| 13.10.2015 | 1 013.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2015 | 1 044.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2015 | 1 006.00 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2015 | 1 017.00 | 0.00% | 1 014 784 | 991 | ||||||||||
| 15.10.2015 | 987.90 | +0.20% | 0 | 0 | ||||||||||
| 23.10.2015 | 1 006.00 | +0.30% | 0 | 0 | ||||||||||
| 22.9.2015 | 979.80 | +0.48% | 0 | 0 | ||||||||||
| 15.9.2015 | 943.00 | +0.53% | 0 | 0 | ||||||||||
| 6.10.2015 | 1 007.00 | +0.70% | 0 | 0 | ||||||||||
| 2.11.2015 | 1 041.00 | +0.77% | 0 | 0 | ||||||||||
| 16.10.2015 | 995.80 | +0.80% | 0 | 0 | ||||||||||
| 19.10.2015 | 1 004.00 | +0.82% | 0 | 0 | ||||||||||
| 4.11.2015 | 1 069.00 | +0.85% | 0 | 0 | ||||||||||
| ||||||||||||||
