EB WTI BC8, WTI BONUS CERTIFIKÁT, 1:1,14313, 11.12.2015, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI BC8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.2015	808.80	-2.74%	323 520	400
9.12.2015	825.50	+2.06%	0	0
7.12.2015	831.60	-14.10%	249 184	260
14.9.2015	938.00	-6.20%	0	0
15.9.2015	943.00	+0.53%	0	0
18.9.2015	954.20	-2.29%	2 381 900	2 500
2.10.2015	958.90	-4.08%	49 505	50
16.9.2015	963.30	+2.15%	0	0
24.9.2015	964.30	-2.56%	408 491	423
4.12.2015	968.10	-0.88%	664 588	635
29.9.2015	971.90	-1.33%	0	0
21.9.2015	975.10	+2.19%	0	0
17.9.2015	976.60	+1.38%	0	0
3.12.2015	976.70	-6.98%	115 023	112
22.9.2015	979.80	+0.48%	0	0
30.9.2015	980.40	+0.87%	0	0
16.11.2015	980.60	-0.12%	0	0
13.11.2015	981.80	-3.93%	408 400	400
21.10.2015	982.20	-1.69%	493 700	500
27.10.2015	984.30	-2.16%	9 993	10
‹‹ First 60     Next 20 ›