4POD IMPSD IFPZK, ČTVRTÝ PODFOND IMPERA SD, IFPZK, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - 4POD IMPSD IFPZK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.2017 | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
13.7.2017 | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
12.7.2017 | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
11.7.2017 | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
10.7.2017 | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
7.7.2017 | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
4.7.2017 | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
3.7.2017 | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
30.6.2017 | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
29.6.2017 | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
28.6.2017 | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
27.6.2017 | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
26.6.2017 | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
23.6.2017 | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
22.6.2017 | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
21.6.2017 | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
20.6.2017 | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
19.6.2017 | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
16.6.2017 | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
15.6.2017 | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
|