J&T BK II 9% PERP, J&T BANKA, A.S., 9,00%, PERPETUAL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T BK II 9% PERP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.2016	100.10	0.00%	0	0
10.3.2016	100.10	+0.17%	200 200	2
11.12.2015	100.10	+0.17%	500 500	5
21.9.2015	100.10	+0.10%	200 200	2
22.9.2015	100.13	+0.03%	172 341 330	1 720
18.12.2015	100.28	0.00%	0	0
17.12.2015	100.28	0.00%	0	0
16.12.2015	100.28	0.00%	0	0
15.12.2015	100.28	0.00%	33 800 000	338
14.12.2015	100.28	+0.18%	100 280	1
30.3.2016	100.30	0.00%	0	0
29.3.2016	100.30	0.00%	0	0
24.3.2016	100.30	0.00%	0	0
23.3.2016	100.30	0.00%	0	0
22.3.2016	100.30	0.00%	137 474 400	1 372
21.3.2016	100.30	0.00%	0	0
18.3.2016	100.30	0.00%	0	0
17.3.2016	100.30	0.00%	0	0
16.3.2016	100.30	0.00%	0	0
15.3.2016	100.30	0.00%	27 900 300	279
‹‹ First 60     ‹ Previous 20 Next 20 ›