J&T BK II 9% PERP, J&T BANKA, A.S., 9,00%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - J&T BK II 9% PERP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2022 | 100.00 | -0.99% | 600 000 | 6 | ||||||||||
29.11.2022 | 101.00 | +1.00% | 101 000 | 1 | ||||||||||
28.11.2022 | 100.00 | -1.96% | 500 000 | 5 | ||||||||||
25.11.2022 | 102.00 | 0.00% | 1 122 000 | 11 | ||||||||||
24.11.2022 | 102.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2022 | 102.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2022 | 102.00 | 0.00% | 1 020 000 | 10 | ||||||||||
21.11.2022 | 102.00 | +2.00% | 408 000 | 4 | ||||||||||
18.11.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2022 | 100.00 | -1.96% | 800 000 | 8 | ||||||||||
15.11.2022 | 102.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2022 | 102.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2022 | 102.00 | 0.00% | 204 000 | 2 | ||||||||||
10.11.2022 | 102.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2022 | 102.00 | +2.00% | 306 000 | 3 | ||||||||||
8.11.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|