J&T BK II 9% PERP, J&T BANKA, A.S., 9,00%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - J&T BK II 9% PERP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.2016 | 99.93 | 0.00% | 99 930 | 1 | ||||||||||
| 4.12.2015 | 99.93 | +0.18% | 99 930 | 1 | ||||||||||
| 14.12.2015 | 100.28 | +0.18% | 100 280 | 1 | ||||||||||
| 16.10.2015 | 100.98 | 0.00% | 100 980 | 1 | ||||||||||
| 28.1.2016 | 101.28 | 0.00% | 101 280 | 1 | ||||||||||
| 27.1.2016 | 101.28 | +0.18% | 101 280 | 1 | ||||||||||
| 5.2.2016 | 101.45 | 0.00% | 101 450 | 1 | ||||||||||
| 4.2.2016 | 101.45 | +0.17% | 101 450 | 1 | ||||||||||
| 2.11.2015 | 101.48 | +0.18% | 101 480 | 1 | ||||||||||
| 18.2.2016 | 101.80 | 0.00% | 101 800 | 1 | ||||||||||
| 22.6.2018 | 104.20 | +0.58% | 104 200 | 1 | ||||||||||
| 4.9.2018 | 105.00 | -2.78% | 105 000 | 1 | ||||||||||
| 22.5.2018 | 105.50 | +1.34% | 105 500 | 1 | ||||||||||
| 28.6.2018 | 105.90 | +0.86% | 105 900 | 1 | ||||||||||
| 8.8.2016 | 106.00 | 0.00% | 106 000 | 1 | ||||||||||
| 26.7.2016 | 106.00 | 0.00% | 106 000 | 1 | ||||||||||
| 24.6.2016 | 106.00 | +0.95% | 106 000 | 1 | ||||||||||
| 23.2.2018 | 106.10 | +0.09% | 106 100 | 1 | ||||||||||
| 23.8.2016 | 106.10 | +0.09% | 106 100 | 1 | ||||||||||
| 31.7.2018 | 107.00 | +1.90% | 107 000 | 1 | ||||||||||
| ||||||||||||||
