J&T BK II 9% PERP, J&T BANKA, A.S., 9,00%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - J&T BK II 9% PERP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.2016 | 106.00 | +0.95% | 106 000 | 1 | ||||||||||
3.6.2016 | 107.00 | -2.73% | 107 000 | 1 | ||||||||||
26.7.2016 | 106.00 | 0.00% | 106 000 | 1 | ||||||||||
8.8.2016 | 106.00 | 0.00% | 106 000 | 1 | ||||||||||
12.10.2016 | 114.50 | -0.43% | 114 500 | 1 | ||||||||||
17.10.2016 | 114.50 | 0.00% | 114 500 | 1 | ||||||||||
8.11.2016 | 114.70 | +0.17% | 114 700 | 1 | ||||||||||
23.8.2016 | 106.10 | +0.09% | 106 100 | 1 | ||||||||||
27.5.2016 | 110.00 | +4.76% | 110 000 | 1 | ||||||||||
4.3.2016 | 99.93 | 0.00% | 99 930 | 1 | ||||||||||
18.2.2016 | 101.80 | 0.00% | 101 800 | 1 | ||||||||||
5.2.2016 | 101.45 | 0.00% | 101 450 | 1 | ||||||||||
4.2.2016 | 101.45 | +0.17% | 101 450 | 1 | ||||||||||
28.1.2016 | 101.28 | 0.00% | 101 280 | 1 | ||||||||||
27.1.2016 | 101.28 | +0.18% | 101 280 | 1 | ||||||||||
14.12.2015 | 100.28 | +0.18% | 100 280 | 1 | ||||||||||
4.12.2015 | 99.93 | +0.18% | 99 930 | 1 | ||||||||||
2.11.2015 | 101.48 | +0.18% | 101 480 | 1 | ||||||||||
16.10.2015 | 100.98 | 0.00% | 100 980 | 1 | ||||||||||
5.9.2016 | 115.00 | +8.39% | 230 000 | 2 | ||||||||||
|