J&T BK II 9% PERP, J&T BANKA, A.S., 9,00%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - J&T BK II 9% PERP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.2016 | 106.00 | -7.59% | 848 000 | 8 | ||||||||||
17.2.2017 | 108.00 | -5.26% | 1 188 000 | 11 | ||||||||||
18.5.2018 | 104.10 | -4.06% | 312 300 | 3 | ||||||||||
22.2.2016 | 97.80 | -3.93% | 293 400 | 3 | ||||||||||
29.5.2017 | 110.00 | -3.42% | 110 000 | 1 | ||||||||||
4.9.2018 | 105.00 | -2.78% | 105 000 | 1 | ||||||||||
3.6.2016 | 107.00 | -2.73% | 107 000 | 1 | ||||||||||
2.10.2018 | 106.60 | -2.65% | 319 800 | 3 | ||||||||||
31.10.2017 | 110.10 | -2.57% | 2 312 100 | 21 | ||||||||||
6.3.2018 | 106.10 | -2.21% | 1 061 000 | 10 | ||||||||||
26.2.2016 | 99.60 | -2.16% | 996 000 | 10 | ||||||||||
27.11.2015 | 99.75 | -2.04% | 598 500 | 6 | ||||||||||
4.12.2018 | 104.50 | -1.97% | 731 500 | 7 | ||||||||||
2.2.2018 | 107.00 | -1.83% | 535 000 | 5 | ||||||||||
4.12.2017 | 107.00 | -1.83% | 107 000 | 1 | ||||||||||
22.10.2018 | 106.50 | -1.39% | 532 500 | 5 | ||||||||||
11.6.2018 | 104.10 | -1.33% | 832 800 | 8 | ||||||||||
3.4.2018 | 107.00 | -0.93% | 428 000 | 4 | ||||||||||
13.2.2018 | 106.00 | -0.93% | 10 600 000 | 100 | ||||||||||
17.6.2016 | 106.00 | -0.93% | 212 000 | 2 | ||||||||||
|