J&T BK II 9% PERP, J&T BANKA, A.S., 9,00%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - J&T BK II 9% PERP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.2016 | 115.00 | +8.39% | 230 000 | 2 | ||||||||||
30.12.2016 | 113.50 | +7.08% | 340 500 | 3 | ||||||||||
27.5.2016 | 110.00 | +4.76% | 110 000 | 1 | ||||||||||
31.3.2016 | 105.00 | +4.69% | 315 000 | 3 | ||||||||||
23.2.2016 | 101.80 | +4.09% | 20 340 200 | 200 | ||||||||||
24.6.2016 | 106.00 | +0.95% | 106 000 | 1 | ||||||||||
17.2.2016 | 101.80 | +0.34% | 305 400 | 3 | ||||||||||
29.2.2016 | 99.93 | +0.33% | 699 510 | 7 | ||||||||||
23.9.2015 | 100.45 | +0.32% | 27 053 650 | 270 | ||||||||||
14.3.2016 | 100.30 | +0.20% | 300 900 | 3 | ||||||||||
27.1.2016 | 101.28 | +0.18% | 101 280 | 1 | ||||||||||
5.1.2016 | 100.78 | +0.18% | 5 027 520 | 50 | ||||||||||
14.12.2015 | 100.28 | +0.18% | 100 280 | 1 | ||||||||||
4.12.2015 | 99.93 | +0.18% | 99 930 | 1 | ||||||||||
18.11.2015 | 101.83 | +0.18% | 15 944 750 | 157 | ||||||||||
2.11.2015 | 101.48 | +0.18% | 101 480 | 1 | ||||||||||
12.10.2015 | 100.98 | +0.18% | 302 940 | 3 | ||||||||||
29.9.2015 | 100.63 | +0.18% | 28 601 150 | 285 | ||||||||||
8.11.2016 | 114.70 | +0.17% | 114 700 | 1 | ||||||||||
10.3.2016 | 100.10 | +0.17% | 200 200 | 2 | ||||||||||
|