J&T BK II 9% PERP, J&T BANKA, A.S., 9,00%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T BK II 9% PERP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.2015	99.93	+0.18%	99 930	1
18.11.2015	101.83	+0.18%	15 944 750	157
29.9.2015	100.63	+0.18%	28 601 150	285
12.10.2015	100.98	+0.18%	302 940	3
5.1.2016	100.78	+0.18%	5 027 520	50
2.11.2015	101.48	+0.18%	101 480	1
10.11.2015	101.65	+0.17%	48 457 800	478
9.10.2015	100.80	+0.17%	302 400	3
11.12.2015	100.10	+0.17%	500 500	5
13.1.2016	100.95	+0.17%	504 750	5
30.12.2015	100.60	+0.17%	201 200	2
4.2.2016	101.45	+0.17%	101 450	1
10.3.2016	100.10	+0.17%	200 200	2
8.11.2016	114.70	+0.17%	114 700	1
9.3.2023	100.15	+0.16%	5 007 500	50
21.12.2015	100.43	+0.15%	401 720	4
22.1.2016	101.10	+0.15%	202 200	2
30.10.2015	101.30	+0.15%	5 065 000	50
19.10.2015	101.13	+0.15%	404 520	4
13.2.2023	100.13	+0.13%	100 130	1
19.12.2022	101.10	+0.10%	101 100	1
14.4.2023	100.10	+0.10%	900 900	9
13.11.2023	103.50	+0.10%	103 500	1
21.9.2015	100.10	+0.10%	200 200	2
23.8.2016	106.10	+0.09%	106 100	1
14.8.2018	108.00	+0.09%	648 000	6
23.2.2018	106.10	+0.09%	106 100	1
22.9.2015	100.13	+0.03%	172 341 330	1 720
27.3.2024	103.00	+0.03%	103 000	1
29.2.2024	104.50	+0.03%	104 500	1
22.2.2023	100.15	+0.02%	1 502 250	15
7.7.2023	100.01	+0.02%	500 050	5
27.10.2015	101.15	+0.02%	17 277 900	171
28.2.2023	100.16	+0.01%	701 120	7
11.7.2022	102.01	+0.01%	306 030	3
12.7.2019	108.00	+0.01%	540 000	5
13.7.2020	100.01	+0.01%	300 030	3
26.6.2020	100.00	+0.01%	4 200 000	42
25.6.2020	99.99	0.00%	399 960	4
22.6.2020	101.00	0.00%	0	0
19.6.2020	101.00	0.00%	0	0
18.6.2020	101.00	0.00%	0	0
17.6.2020	101.00	0.00%	0	0
16.6.2020	101.00	0.00%	0	0
10.7.2020	100.00	0.00%	500 000	5
9.7.2020	100.00	0.00%	1 000 000	10
8.7.2020	100.00	0.00%	1 000 000	10
7.7.2020	100.00	0.00%	700 000	7
3.7.2020	100.00	0.00%	0	0
2.7.2020	100.00	0.00%	1 700 000	17
1.7.2020	100.00	0.00%	0	0
30.6.2020	100.00	0.00%	300 000	3
29.6.2020	100.00	0.00%	0	0
3.6.2020	101.50	0.00%	0	0
2.6.2020	101.50	0.00%	0	0
1.6.2020	101.50	0.00%	0	0
29.5.2020	101.50	0.00%	0	0
28.5.2020	101.50	0.00%	0	0
27.5.2020	101.50	0.00%	0	0
26.5.2020	101.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›