J&T BK II 9% PERP, J&T BANKA, A.S., 9,00%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T BK II 9% PERP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.2015	100.28	0.00%	0	0
18.12.2015	100.28	0.00%	0	0
21.12.2015	100.43	+0.15%	401 720	4
22.12.2015	100.43	0.00%	14 425 200	144
23.12.2015	100.43	0.00%	0	0
28.12.2015	100.43	0.00%	0	0
29.12.2015	100.43	0.00%	902 925	9
30.12.2015	100.60	+0.17%	201 200	2
4.1.2016	100.60	0.00%	0	0
5.1.2016	100.78	+0.18%	5 027 520	50
6.1.2016	100.78	0.00%	0	0
7.1.2016	100.78	0.00%	0	0
8.1.2016	100.78	0.00%	0	0
11.1.2016	100.78	0.00%	0	0
12.1.2016	100.78	0.00%	30 001 150	298
13.1.2016	100.95	+0.17%	504 750	5
14.1.2016	100.95	0.00%	0	0
15.1.2016	100.95	0.00%	0	0
18.1.2016	100.95	0.00%	0	0
19.1.2016	100.95	0.00%	15 430 050	153
20.1.2016	100.95	0.00%	0	0
21.1.2016	100.95	0.00%	0	0
22.1.2016	101.10	+0.15%	202 200	2
25.1.2016	101.10	0.00%	0	0
26.1.2016	101.10	0.00%	24 745 000	245
27.1.2016	101.28	+0.18%	101 280	1
28.1.2016	101.28	0.00%	101 280	1
29.1.2016	101.28	0.00%	0	0
1.2.2016	101.28	0.00%	0	0
2.2.2016	101.28	0.00%	21 044 400	208
3.2.2016	101.28	0.00%	0	0
4.2.2016	101.45	+0.17%	101 450	1
5.2.2016	101.45	0.00%	101 450	1
8.2.2016	101.45	0.00%	0	0
9.2.2016	101.45	0.00%	2 939 150	29
10.2.2016	101.45	0.00%	0	0
11.2.2016	101.45	0.00%	0	0
12.2.2016	101.45	0.00%	0	0
15.2.2016	101.45	0.00%	0	0
16.2.2016	101.45	0.00%	10 050 975	99
17.2.2016	101.80	+0.34%	305 400	3
18.2.2016	101.80	0.00%	101 800	1
19.2.2016	101.80	0.00%	8 427 400	83
22.2.2016	97.80	-3.93%	293 400	3
23.2.2016	101.80	+4.09%	20 340 200	200
24.2.2016	101.80	0.00%	203 600	2
25.2.2016	101.80	0.00%	0	0
26.2.2016	99.60	-2.16%	996 000	10
29.2.2016	99.93	+0.33%	699 510	7
1.3.2016	99.93	0.00%	16 641 550	167
2.3.2016	99.93	0.00%	0	0
3.3.2016	99.93	0.00%	0	0
4.3.2016	99.93	0.00%	99 930	1
7.3.2016	99.93	0.00%	0	0
8.3.2016	99.93	0.00%	15 073 575	151
9.3.2016	99.93	0.00%	0	0
10.3.2016	100.10	+0.17%	200 200	2
11.3.2016	100.10	0.00%	0	0
14.3.2016	100.30	+0.20%	300 900	3
15.3.2016	100.30	0.00%	27 900 300	279
‹‹ First 20    ‹ Previous 60 Next 60 ›