J&T BK II 9% PERP, J&T BANKA, A.S., 9,00%, PERPETUAL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T BK II 9% PERP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.2016	100.78	0.00%	0	0
8.1.2016	100.78	0.00%	0	0
7.1.2016	100.78	0.00%	0	0
6.1.2016	100.78	0.00%	0	0
5.1.2016	100.78	+0.18%	5 027 520	50
9.10.2015	100.80	+0.17%	302 400	3
21.1.2016	100.95	0.00%	0	0
20.1.2016	100.95	0.00%	0	0
19.1.2016	100.95	0.00%	15 430 050	153
18.1.2016	100.95	0.00%	0	0
15.1.2016	100.95	0.00%	0	0
14.1.2016	100.95	0.00%	0	0
13.1.2016	100.95	+0.17%	504 750	5
16.10.2015	100.98	0.00%	100 980	1
15.10.2015	100.98	0.00%	0	0
14.10.2015	100.98	0.00%	201 960	2
13.10.2015	100.98	0.00%	45 114 160	448
12.10.2015	100.98	+0.18%	302 940	3
26.1.2016	101.10	0.00%	24 745 000	245
25.1.2016	101.10	0.00%	0	0
22.1.2016	101.10	+0.15%	202 200	2
26.10.2015	101.13	0.00%	0	0
23.10.2015	101.13	0.00%	0	0
22.10.2015	101.13	0.00%	0	0
21.10.2015	101.13	0.00%	404 520	4
20.10.2015	101.13	0.00%	36 415 875	361
19.10.2015	101.13	+0.15%	404 520	4
29.10.2015	101.15	0.00%	6 777 050	67
27.10.2015	101.15	+0.02%	17 277 900	171
3.2.2016	101.28	0.00%	0	0
2.2.2016	101.28	0.00%	21 044 400	208
1.2.2016	101.28	0.00%	0	0
29.1.2016	101.28	0.00%	0	0
28.1.2016	101.28	0.00%	101 280	1
27.1.2016	101.28	+0.18%	101 280	1
30.10.2015	101.30	+0.15%	5 065 000	50
16.2.2016	101.45	0.00%	10 050 975	99
15.2.2016	101.45	0.00%	0	0
12.2.2016	101.45	0.00%	0	0
11.2.2016	101.45	0.00%	0	0
10.2.2016	101.45	0.00%	0	0
9.2.2016	101.45	0.00%	2 939 150	29
8.2.2016	101.45	0.00%	0	0
5.2.2016	101.45	0.00%	101 450	1
4.2.2016	101.45	+0.17%	101 450	1
9.11.2015	101.48	0.00%	0	0
6.11.2015	101.48	0.00%	0	0
5.11.2015	101.48	0.00%	0	0
4.11.2015	101.48	0.00%	405 920	4
3.11.2015	101.48	0.00%	25 718 800	254
2.11.2015	101.48	+0.18%	101 480	1
16.11.2015	101.65	0.00%	0	0
13.11.2015	101.65	0.00%	0	0
12.11.2015	101.65	0.00%	0	0
11.11.2015	101.65	0.00%	508 250	5
10.11.2015	101.65	+0.17%	48 457 800	478
25.2.2016	101.80	0.00%	0	0
24.2.2016	101.80	0.00%	203 600	2
23.2.2016	101.80	+4.09%	20 340 200	200
19.2.2016	101.80	0.00%	8 427 400	83
‹‹ First 20    ‹ Previous 60 Next 60 ›