J&T BK II 9% PERP, J&T BANKA, A.S., 9,00%, PERPETUAL, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T BK II 9% PERP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2016	113.50	+7.08%	340 500	3
2.12.2016	106.00	0.00%	213 700	2
5.9.2016	115.00	+8.39%	230 000	2
15.8.2016	106.00	0.00%	212 000	2
17.6.2016	106.00	-0.93%	212 000	2
24.2.2016	101.80	0.00%	203 600	2
10.3.2016	100.10	+0.17%	200 200	2
22.1.2016	101.10	+0.15%	202 200	2
1.10.2015	100.63	0.00%	201 260	2
14.10.2015	100.98	0.00%	201 960	2
21.9.2015	100.10	+0.10%	200 200	2
30.12.2015	100.60	+0.17%	201 200	2
2.11.2015	101.48	+0.18%	101 480	1
14.12.2015	100.28	+0.18%	100 280	1
4.12.2015	99.93	+0.18%	99 930	1
16.10.2015	100.98	0.00%	100 980	1
18.2.2016	101.80	0.00%	101 800	1
5.2.2016	101.45	0.00%	101 450	1
4.2.2016	101.45	+0.17%	101 450	1
28.1.2016	101.28	0.00%	101 280	1
27.1.2016	101.28	+0.18%	101 280	1
3.6.2016	107.00	-2.73%	107 000	1
24.6.2016	106.00	+0.95%	106 000	1
4.3.2016	99.93	0.00%	99 930	1
8.8.2016	106.00	0.00%	106 000	1
26.7.2016	106.00	0.00%	106 000	1
27.5.2016	110.00	+4.76%	110 000	1
23.8.2016	106.10	+0.09%	106 100	1
12.10.2016	114.50	-0.43%	114 500	1
17.10.2016	114.50	0.00%	114 500	1
8.11.2016	114.70	+0.17%	114 700	1
7.11.2016	114.50	0.00%	0	0
4.11.2016	114.50	0.00%	0	0
3.11.2016	114.50	0.00%	0	0
2.11.2016	114.50	0.00%	0	0
1.11.2016	114.50	0.00%	0	0
31.10.2016	114.50	0.00%	0	0
27.10.2016	114.50	0.00%	0	0
26.10.2016	114.50	0.00%	0	0
25.10.2016	114.50	0.00%	0	0
24.10.2016	114.50	0.00%	0	0
21.10.2016	114.50	0.00%	0	0
20.10.2016	114.50	0.00%	0	0
19.10.2016	114.50	0.00%	0	0
18.10.2016	114.50	0.00%	0	0
14.10.2016	114.50	0.00%	0	0
13.10.2016	114.50	0.00%	0	0
1.12.2016	106.00	0.00%	0	0
7.12.2016	106.00	0.00%	0	0
6.12.2016	106.00	0.00%	0	0
5.12.2016	106.00	0.00%	0	0
29.12.2016	106.00	0.00%	0	0
28.12.2016	106.00	0.00%	0	0
27.12.2016	106.00	0.00%	0	0
23.12.2016	106.00	0.00%	0	0
22.12.2016	106.00	0.00%	0	0
21.12.2016	106.00	0.00%	0	0
20.12.2016	106.00	0.00%	0	0
19.12.2016	106.00	0.00%	0	0
16.12.2016	106.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›