J&T BK II 9% PERP, J&T BANKA, A.S., 9,00%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T BK II 9% PERP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.2016	115.00	+8.39%	230 000	2
30.12.2016	113.50	+7.08%	340 500	3
27.5.2016	110.00	+4.76%	110 000	1
31.3.2016	105.00	+4.69%	315 000	3
23.2.2016	101.80	+4.09%	20 340 200	200
24.6.2016	106.00	+0.95%	106 000	1
17.2.2016	101.80	+0.34%	305 400	3
29.2.2016	99.93	+0.33%	699 510	7
23.9.2015	100.45	+0.32%	27 053 650	270
14.3.2016	100.30	+0.20%	300 900	3
27.1.2016	101.28	+0.18%	101 280	1
5.1.2016	100.78	+0.18%	5 027 520	50
14.12.2015	100.28	+0.18%	100 280	1
4.12.2015	99.93	+0.18%	99 930	1
18.11.2015	101.83	+0.18%	15 944 750	157
2.11.2015	101.48	+0.18%	101 480	1
12.10.2015	100.98	+0.18%	302 940	3
29.9.2015	100.63	+0.18%	28 601 150	285
8.11.2016	114.70	+0.17%	114 700	1
10.3.2016	100.10	+0.17%	200 200	2
4.2.2016	101.45	+0.17%	101 450	1
13.1.2016	100.95	+0.17%	504 750	5
30.12.2015	100.60	+0.17%	201 200	2
11.12.2015	100.10	+0.17%	500 500	5
10.11.2015	101.65	+0.17%	48 457 800	478
9.10.2015	100.80	+0.17%	302 400	3
22.1.2016	101.10	+0.15%	202 200	2
21.12.2015	100.43	+0.15%	401 720	4
30.10.2015	101.30	+0.15%	5 065 000	50
19.10.2015	101.13	+0.15%	404 520	4
21.9.2015	100.10	+0.10%	200 200	2
23.8.2016	106.10	+0.09%	106 100	1
22.9.2015	100.13	+0.03%	172 341 330	1 720
27.10.2015	101.15	+0.02%	17 277 900	171
1.12.2016	106.00	0.00%	0	0
2.12.2016	106.00	0.00%	213 700	2
5.12.2016	106.00	0.00%	0	0
6.12.2016	106.00	0.00%	0	0
7.12.2016	106.00	0.00%	0	0
8.12.2016	106.00	0.00%	2 862 000	27
9.12.2016	106.00	0.00%	0	0
12.12.2016	106.00	0.00%	0	0
13.12.2016	106.00	0.00%	0	0
14.12.2016	106.00	0.00%	0	0
15.12.2016	106.00	0.00%	0	0
16.12.2016	106.00	0.00%	0	0
19.12.2016	106.00	0.00%	0	0
20.12.2016	106.00	0.00%	0	0
21.12.2016	106.00	0.00%	0	0
22.12.2016	106.00	0.00%	0	0
23.12.2016	106.00	0.00%	0	0
27.12.2016	106.00	0.00%	0	0
28.12.2016	106.00	0.00%	0	0
29.12.2016	106.00	0.00%	0	0
9.11.2016	114.70	0.00%	0	0
10.11.2016	114.70	0.00%	0	0
11.11.2016	114.70	0.00%	0	0
14.11.2016	114.70	0.00%	0	0
15.11.2016	114.70	0.00%	0	0
16.11.2016	114.70	0.00%	0	0
‹‹ First 20    Next 60 ›