J&T BK II 9% PERP, J&T BANKA, A.S., 9,00%, PERPETUAL, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T BK II 9% PERP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.2015	99.75	0.00%	0	0
2.12.2015	99.75	0.00%	0	0
30.11.2015	99.75	0.00%	0	0
10.12.2015	99.93	0.00%	0	0
9.12.2015	99.93	0.00%	0	0
7.12.2015	99.93	0.00%	0	0
20.11.2015	101.83	0.00%	0	0
19.11.2015	101.83	0.00%	0	0
16.11.2015	101.65	0.00%	0	0
13.11.2015	101.65	0.00%	0	0
12.11.2015	101.65	0.00%	0	0
26.10.2015	101.13	0.00%	0	0
23.10.2015	101.13	0.00%	0	0
22.10.2015	101.13	0.00%	0	0
26.11.2015	101.83	0.00%	0	0
25.11.2015	101.83	0.00%	0	0
9.11.2015	101.48	0.00%	0	0
6.11.2015	101.48	0.00%	0	0
5.11.2015	101.48	0.00%	0	0
15.10.2015	100.98	0.00%	0	0
8.10.2015	100.63	0.00%	0	0
7.10.2015	100.63	0.00%	0	0
30.9.2015	100.63	0.00%	0	0
2.10.2015	100.63	0.00%	0	0
1.12.2017	109.00	0.00%	0	0
30.11.2017	109.00	0.00%	0	0
29.11.2017	109.00	0.00%	0	0
24.1.2018	109.00	0.00%	0	0
23.1.2018	109.00	0.00%	0	0
22.1.2018	109.00	0.00%	0	0
19.1.2018	109.00	0.00%	0	0
18.1.2018	109.00	0.00%	0	0
13.12.2017	107.00	0.00%	0	0
12.12.2017	107.00	0.00%	0	0
11.12.2017	107.00	0.00%	0	0
8.12.2017	107.00	0.00%	0	0
7.12.2017	107.00	0.00%	0	0
6.12.2017	107.00	0.00%	0	0
5.12.2017	107.00	0.00%	0	0
10.11.2017	110.00	0.00%	0	0
9.11.2017	110.00	0.00%	0	0
8.11.2017	110.00	0.00%	0	0
27.2.2018	106.10	0.00%	0	0
26.2.2018	106.10	0.00%	0	0
6.11.2017	110.00	0.00%	0	0
24.11.2017	110.00	0.00%	0	0
23.11.2017	110.00	0.00%	0	0
22.11.2017	110.00	0.00%	0	0
21.11.2017	110.00	0.00%	0	0
20.11.2017	110.00	0.00%	0	0
16.11.2017	110.00	0.00%	0	0
15.11.2017	110.00	0.00%	0	0
14.11.2017	110.00	0.00%	0	0
17.10.2017	110.00	0.00%	0	0
16.10.2017	110.00	0.00%	0	0
13.10.2017	110.00	0.00%	0	0
12.10.2017	110.00	0.00%	0	0
11.10.2017	110.00	0.00%	0	0
10.10.2017	110.00	0.00%	0	0
9.10.2017	110.00	0.00%	0	0
6.10.2017	110.00	0.00%	0	0
5.10.2017	110.00	0.00%	0	0
4.10.2017	110.00	0.00%	0	0
3.10.2017	110.00	0.00%	0	0
2.10.2017	110.00	0.00%	0	0
29.9.2017	110.00	0.00%	0	0
27.9.2017	110.00	0.00%	0	0
26.9.2017	110.00	0.00%	0	0
25.9.2017	110.00	0.00%	0	0
22.9.2017	110.00	0.00%	0	0
21.9.2017	110.00	0.00%	0	0
20.9.2017	110.00	0.00%	0	0
19.9.2017	110.00	0.00%	0	0
18.9.2017	110.00	0.00%	0	0
15.9.2017	110.00	0.00%	0	0
14.9.2017	110.00	0.00%	0	0
13.9.2017	110.00	0.00%	0	0
12.9.2017	110.00	0.00%	0	0
11.9.2017	110.00	0.00%	0	0
8.9.2017	110.00	0.00%	0	0
7.9.2017	110.00	0.00%	0	0
6.9.2017	110.00	0.00%	0	0
5.9.2017	110.00	0.00%	0	0
4.9.2017	110.00	0.00%	0	0
1.9.2017	110.00	0.00%	0	0
31.8.2017	110.00	0.00%	0	0
30.8.2017	110.00	0.00%	0	0
29.8.2017	110.00	0.00%	0	0
28.8.2017	110.00	0.00%	0	0
25.8.2017	110.00	0.00%	0	0
24.8.2017	110.00	0.00%	0	0
23.8.2017	110.00	0.00%	0	0
22.8.2017	110.00	0.00%	0	0
21.8.2017	110.00	0.00%	0	0
18.8.2017	110.00	0.00%	0	0
17.8.2017	110.00	0.00%	0	0
16.8.2017	110.00	0.00%	0	0
22.2.2018	106.00	0.00%	0	0
21.2.2018	106.00	0.00%	0	0
20.2.2018	106.00	0.00%	0	0
19.2.2018	106.00	0.00%	0	0
16.2.2018	106.00	0.00%	0	0
15.2.2018	106.00	0.00%	0	0
14.2.2018	106.00	0.00%	0	0
31.1.2018	109.00	0.00%	0	0
30.1.2018	109.00	0.00%	0	0
29.1.2018	109.00	0.00%	0	0
26.1.2018	109.00	0.00%	0	0
12.2.2018	107.00	0.00%	0	0
9.2.2018	107.00	0.00%	0	0
8.2.2018	107.00	0.00%	0	0
7.2.2018	107.00	0.00%	0	0
6.2.2018	107.00	0.00%	0	0
5.2.2018	107.00	0.00%	0	0
12.1.2018	108.50	0.00%	0	0
11.1.2018	108.50	0.00%	0	0
10.1.2018	108.50	0.00%	0	0
9.1.2018	108.50	0.00%	0	0
8.1.2018	108.50	0.00%	0	0
5.1.2018	108.50	0.00%	0	0
4.1.2018	108.50	0.00%	0	0
3.1.2018	108.50	0.00%	0	0
2.1.2018	108.50	0.00%	0	0
29.12.2017	108.50	0.00%	0	0
28.12.2017	108.50	0.00%	0	0
27.12.2017	108.50	0.00%	0	0
22.12.2017	108.50	0.00%	0	0
21.12.2017	108.50	0.00%	0	0
20.12.2017	108.50	0.00%	0	0
19.12.2017	108.50	0.00%	0	0
18.12.2017	108.50	0.00%	0	0
15.12.2017	108.50	0.00%	0	0
21.5.2018	104.10	0.00%	0	0
26.6.2018	104.20	0.00%	0	0
25.6.2018	104.20	0.00%	0	0
29.3.2018	108.00	0.00%	0	0
28.3.2018	108.00	0.00%	0	0
12.3.2018	106.10	0.00%	0	0
9.3.2018	106.10	0.00%	0	0
8.3.2018	106.10	0.00%	0	0
5.3.2018	108.50	0.00%	0	0
2.3.2018	108.50	0.00%	0	0
1.3.2018	108.50	0.00%	0	0
26.3.2018	106.10	0.00%	0	0
23.3.2018	106.10	0.00%	0	0
22.3.2018	106.10	0.00%	0	0
21.3.2018	106.10	0.00%	0	0
20.3.2018	106.10	0.00%	0	0
19.3.2018	106.10	0.00%	0	0
16.3.2018	106.10	0.00%	0	0
15.3.2018	106.10	0.00%	0	0
17.5.2018	108.50	0.00%	0	0
15.5.2018	108.50	0.00%	0	0
14.5.2018	108.50	0.00%	0	0
11.5.2018	108.50	0.00%	0	0
10.5.2018	108.50	0.00%	0	0
9.5.2018	108.50	0.00%	0	0
7.5.2018	108.50	0.00%	0	0
4.5.2018	108.50	0.00%	0	0
3.5.2018	108.50	0.00%	0	0
2.5.2018	108.50	0.00%	0	0
3.9.2018	108.00	0.00%	0	0
31.8.2018	108.00	0.00%	0	0
30.8.2018	108.00	0.00%	0	0
29.8.2018	108.00	0.00%	0	0
28.8.2018	108.00	0.00%	0	0
27.8.2018	108.00	0.00%	0	0
24.8.2018	108.00	0.00%	0	0
23.8.2018	108.00	0.00%	0	0
22.8.2018	108.00	0.00%	0	0
21.8.2018	108.00	0.00%	0	0
20.8.2018	108.00	0.00%	0	0
17.8.2018	108.00	0.00%	0	0
14.9.2018	109.70	0.00%	0	0
13.9.2018	109.70	0.00%	0	0
12.9.2018	109.70	0.00%	0	0
11.9.2018	109.70	0.00%	0	0
10.9.2018	109.70	0.00%	0	0
7.9.2018	109.70	0.00%	0	0
5.10.2018	106.60	0.00%	0	0
4.10.2018	106.60	0.00%	0	0
3.10.2018	106.60	0.00%	0	0
1.10.2018	109.50	0.00%	0	0
27.9.2018	109.50	0.00%	0	0
26.9.2018	109.50	0.00%	0	0
25.9.2018	109.50	0.00%	0	0
24.9.2018	109.50	0.00%	0	0
21.9.2018	109.50	0.00%	0	0
20.9.2018	109.50	0.00%	0	0
19.9.2018	109.50	0.00%	0	0
18.9.2018	109.50	0.00%	0	0
19.10.2018	108.00	0.00%	0	0
18.10.2018	108.00	0.00%	0	0
17.10.2018	108.00	0.00%	0	0
16.10.2018	108.00	0.00%	0	0
15.10.2018	108.00	0.00%	0	0
12.10.2018	108.00	0.00%	0	0
11.10.2018	108.00	0.00%	0	0
10.10.2018	108.00	0.00%	0	0
9.10.2018	108.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›