J&T BK II 9% PERP, J&T BANKA, A.S., 9,00%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T BK II 9% PERP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.2016	106.00	0.00%	0	0
8.12.2016	106.00	0.00%	2 862 000	27
7.12.2016	106.00	0.00%	0	0
6.12.2016	106.00	0.00%	0	0
5.12.2016	106.00	0.00%	0	0
2.12.2016	106.00	0.00%	213 700	2
1.12.2016	106.00	0.00%	0	0
22.8.2016	106.00	0.00%	0	0
19.8.2016	106.00	0.00%	0	0
18.8.2016	106.00	0.00%	0	0
17.8.2016	106.00	0.00%	0	0
16.8.2016	106.00	0.00%	0	0
15.8.2016	106.00	0.00%	212 000	2
12.8.2016	106.00	0.00%	0	0
11.8.2016	106.00	0.00%	0	0
10.8.2016	106.00	0.00%	0	0
9.8.2016	106.00	0.00%	0	0
8.8.2016	106.00	0.00%	106 000	1
5.8.2016	106.00	0.00%	0	0
4.8.2016	106.00	0.00%	0	0
3.8.2016	106.00	0.00%	530 000	5
2.8.2016	106.00	0.00%	0	0
1.8.2016	106.00	0.00%	0	0
29.7.2016	106.00	0.00%	0	0
28.7.2016	106.00	0.00%	0	0
27.7.2016	106.00	0.00%	0	0
26.7.2016	106.00	0.00%	106 000	1
25.7.2016	106.00	0.00%	0	0
22.7.2016	106.00	0.00%	0	0
21.7.2016	106.00	0.00%	0	0
20.7.2016	106.00	0.00%	0	0
19.7.2016	106.00	0.00%	0	0
18.7.2016	106.00	0.00%	0	0
15.7.2016	106.00	0.00%	0	0
14.7.2016	106.00	0.00%	0	0
13.7.2016	106.00	0.00%	0	0
12.7.2016	106.00	0.00%	0	0
11.7.2016	106.00	0.00%	318 000	3
8.7.2016	106.00	0.00%	0	0
7.7.2016	106.00	0.00%	0	0
4.7.2016	106.00	0.00%	0	0
1.7.2016	106.00	0.00%	0	0
30.6.2016	106.00	0.00%	318 000	3
29.6.2016	106.00	0.00%	0	0
28.6.2016	106.00	0.00%	0	0
27.6.2016	106.00	0.00%	0	0
26.5.2016	105.00	0.00%	0	0
25.5.2016	105.00	0.00%	0	0
24.5.2016	105.00	0.00%	0	0
23.5.2016	105.00	0.00%	0	0
20.5.2016	105.00	0.00%	0	0
19.5.2016	105.00	0.00%	0	0
18.5.2016	105.00	0.00%	0	0
17.5.2016	105.00	0.00%	0	0
16.5.2016	105.00	0.00%	0	0
13.5.2016	105.00	0.00%	0	0
12.5.2016	105.00	0.00%	0	0
11.5.2016	105.00	0.00%	0	0
10.5.2016	105.00	0.00%	0	0
9.5.2016	105.00	0.00%	0	0
6.5.2016	105.00	0.00%	0	0
5.5.2016	105.00	0.00%	0	0
4.5.2016	105.00	0.00%	0	0
3.5.2016	105.00	0.00%	0	0
2.5.2016	105.00	0.00%	0	0
29.4.2016	105.00	0.00%	0	0
28.4.2016	105.00	0.00%	0	0
27.4.2016	105.00	0.00%	0	0
26.4.2016	105.00	0.00%	0	0
25.4.2016	105.00	0.00%	0	0
22.4.2016	105.00	0.00%	0	0
21.4.2016	105.00	0.00%	0	0
20.4.2016	105.00	0.00%	0	0
19.4.2016	105.00	0.00%	0	0
18.4.2016	105.00	0.00%	0	0
15.4.2016	105.00	0.00%	0	0
14.4.2016	105.00	0.00%	0	0
13.4.2016	105.00	0.00%	0	0
12.4.2016	105.00	0.00%	0	0
11.4.2016	105.00	0.00%	0	0
8.4.2016	105.00	0.00%	0	0
7.4.2016	105.00	0.00%	0	0
6.4.2016	105.00	0.00%	0	0
5.4.2016	105.00	0.00%	0	0
4.4.2016	105.00	0.00%	0	0
1.4.2016	105.00	0.00%	735 000	7
27.10.2015	101.15	+0.02%	17 277 900	171
22.9.2015	100.13	+0.03%	172 341 330	1 720
23.8.2016	106.10	+0.09%	106 100	1
21.9.2015	100.10	+0.10%	200 200	2
22.1.2016	101.10	+0.15%	202 200	2
19.10.2015	101.13	+0.15%	404 520	4
30.10.2015	101.30	+0.15%	5 065 000	50
21.12.2015	100.43	+0.15%	401 720	4
13.1.2016	100.95	+0.17%	504 750	5
11.12.2015	100.10	+0.17%	500 500	5
30.12.2015	100.60	+0.17%	201 200	2
10.11.2015	101.65	+0.17%	48 457 800	478
10.3.2016	100.10	+0.17%	200 200	2
4.2.2016	101.45	+0.17%	101 450	1
8.11.2016	114.70	+0.17%	114 700	1
9.10.2015	100.80	+0.17%	302 400	3
27.1.2016	101.28	+0.18%	101 280	1
2.11.2015	101.48	+0.18%	101 480	1
12.10.2015	100.98	+0.18%	302 940	3
29.9.2015	100.63	+0.18%	28 601 150	285
5.1.2016	100.78	+0.18%	5 027 520	50
14.12.2015	100.28	+0.18%	100 280	1
4.12.2015	99.93	+0.18%	99 930	1
18.11.2015	101.83	+0.18%	15 944 750	157
14.3.2016	100.30	+0.20%	300 900	3
23.9.2015	100.45	+0.32%	27 053 650	270
29.2.2016	99.93	+0.33%	699 510	7
17.2.2016	101.80	+0.34%	305 400	3
24.6.2016	106.00	+0.95%	106 000	1
23.2.2016	101.80	+4.09%	20 340 200	200
31.3.2016	105.00	+4.69%	315 000	3
27.5.2016	110.00	+4.76%	110 000	1
30.12.2016	113.50	+7.08%	340 500	3
5.9.2016	115.00	+8.39%	230 000	2
‹‹ First 20    ‹ Previous 200