J&T BK II 9% PERP, J&T BANKA, A.S., 9,00%, PERPETUAL, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - J&T BK II 9% PERP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.2020 | 97.50 | 0.00% | 975 000 | 10 | ||||||||||
| 31.3.2020 | 97.50 | 0.00% | 390 000 | 4 | ||||||||||
| 30.3.2020 | 97.50 | 0.00% | 487 500 | 5 | ||||||||||
| 27.3.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 26.3.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 25.3.2020 | 97.50 | 0.00% | 390 000 | 4 | ||||||||||
| 24.3.2020 | 97.50 | +3.72% | 682 500 | 7 | ||||||||||
| 15.6.2023 | 97.51 | +0.52% | 97 510 | 1 | ||||||||||
| 22.2.2016 | 97.80 | -3.93% | 293 400 | 3 | ||||||||||
| 19.12.2023 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2023 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2023 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2023 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2023 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2023 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2023 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2023 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2023 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2023 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2023 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
