J&T BK II 9% PERP, J&T BANKA, A.S., 9,00%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - J&T BK II 9% PERP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.2023 | 97.51 | +0.52% | 97 510 | 1 | ||||||||||
| 29.5.2023 | 101.99 | 0.00% | 101 990 | 1 | ||||||||||
| 13.2.2023 | 100.13 | +0.13% | 100 130 | 1 | ||||||||||
| 7.2.2023 | 100.00 | 0.00% | 100 000 | 1 | ||||||||||
| 6.2.2023 | 100.00 | 0.00% | 100 000 | 1 | ||||||||||
| 16.1.2023 | 103.00 | -0.95% | 103 000 | 1 | ||||||||||
| 30.12.2022 | 103.99 | +3.99% | 103 990 | 1 | ||||||||||
| 19.12.2022 | 101.10 | +0.10% | 101 100 | 1 | ||||||||||
| 29.11.2022 | 101.00 | +1.00% | 101 000 | 1 | ||||||||||
| 17.10.2022 | 102.50 | 0.00% | 102 500 | 1 | ||||||||||
| 4.10.2022 | 102.50 | -1.43% | 102 500 | 1 | ||||||||||
| 11.8.2022 | 102.00 | -1.92% | 102 000 | 1 | ||||||||||
| 10.5.2022 | 102.00 | +0.20% | 102 000 | 1 | ||||||||||
| 16.2.2022 | 106.00 | 0.00% | 106 000 | 1 | ||||||||||
| 11.2.2022 | 106.00 | 0.00% | 106 000 | 1 | ||||||||||
| 12.1.2022 | 108.00 | +0.93% | 108 000 | 1 | ||||||||||
| 7.1.2022 | 107.01 | -0.92% | 107 010 | 1 | ||||||||||
| 21.10.2021 | 111.89 | +4.57% | 111 890 | 1 | ||||||||||
| 30.9.2021 | 107.90 | +4.75% | 107 900 | 1 | ||||||||||
| 7.9.2021 | 105.50 | -0.47% | 105 500 | 1 | ||||||||||
| ||||||||||||||
