J&T BK II 9% PERP, J&T BANKA, A.S., 9,00%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T BK II 9% PERP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.2015	101.83	0.00%	0	0
20.11.2015	101.83	0.00%	0	0
23.11.2015	101.83	0.00%	4 073 200	40
24.11.2015	101.83	0.00%	13 834 600	136
25.11.2015	101.83	0.00%	0	0
26.11.2015	101.83	0.00%	0	0
27.11.2015	99.75	-2.04%	598 500	6
30.11.2015	99.75	0.00%	0	0
1.12.2015	99.75	0.00%	35 674 700	358
2.12.2015	99.75	0.00%	0	0
3.12.2015	99.75	0.00%	0	0
4.12.2015	99.93	+0.18%	99 930	1
7.12.2015	99.93	0.00%	0	0
8.12.2015	99.93	0.00%	42 225 975	423
9.12.2015	99.93	0.00%	0	0
10.12.2015	99.93	0.00%	0	0
11.12.2015	100.10	+0.17%	500 500	5
14.12.2015	100.28	+0.18%	100 280	1
15.12.2015	100.28	0.00%	33 800 000	338
16.12.2015	100.28	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›