J&T BK II 9% PERP, J&T BANKA, A.S., 9,00%, PERPETUAL, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - J&T BK II 9% PERP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.2023 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2023 | 98.50 | -2.48% | 197 000 | 2 | ||||||||||
| 17.4.2020 | 98.50 | +1.03% | 1 182 000 | 12 | ||||||||||
| 16.1.2024 | 99.00 | -2.37% | 693 000 | 7 | ||||||||||
| 16.2.2023 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 15.2.2023 | 99.00 | -1.13% | 990 000 | 10 | ||||||||||
| 20.4.2020 | 99.10 | +0.61% | 495 500 | 5 | ||||||||||
| 26.2.2016 | 99.60 | -2.16% | 996 000 | 10 | ||||||||||
| 3.12.2015 | 99.75 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2015 | 99.75 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2015 | 99.75 | 0.00% | 35 674 700 | 358 | ||||||||||
| 30.11.2015 | 99.75 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2015 | 99.75 | -2.04% | 598 500 | 6 | ||||||||||
| 9.3.2016 | 99.93 | 0.00% | 0 | 0 | ||||||||||
| 8.3.2016 | 99.93 | 0.00% | 15 073 575 | 151 | ||||||||||
| 7.3.2016 | 99.93 | 0.00% | 0 | 0 | ||||||||||
| 4.3.2016 | 99.93 | 0.00% | 99 930 | 1 | ||||||||||
| 3.3.2016 | 99.93 | 0.00% | 0 | 0 | ||||||||||
| 2.3.2016 | 99.93 | 0.00% | 0 | 0 | ||||||||||
| 1.3.2016 | 99.93 | 0.00% | 16 641 550 | 167 | ||||||||||
| ||||||||||||||
