J&T BK II 9% PERP, J&T BANKA, A.S., 9,00%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - J&T BK II 9% PERP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.2023 | 103.50 | +0.10% | 103 500 | 1 | ||||||||||
2.8.2023 | 103.50 | +3.49% | 103 500 | 1 | ||||||||||
14.9.2023 | 103.94 | -0.05% | 103 940 | 1 | ||||||||||
8.9.2023 | 103.99 | +2.05% | 103 990 | 1 | ||||||||||
30.12.2022 | 103.99 | +3.99% | 103 990 | 1 | ||||||||||
21.2.2024 | 104.00 | -0.57% | 104 000 | 1 | ||||||||||
9.6.2021 | 104.00 | -1.89% | 104 000 | 1 | ||||||||||
4.5.2021 | 104.00 | 0.00% | 104 000 | 1 | ||||||||||
9.2.2021 | 104.00 | +1.76% | 104 000 | 1 | ||||||||||
16.9.2020 | 104.00 | 0.00% | 104 000 | 1 | ||||||||||
14.5.2020 | 104.00 | 0.00% | 104 000 | 1 | ||||||||||
30.4.2020 | 104.00 | +2.46% | 104 000 | 1 | ||||||||||
22.6.2018 | 104.20 | +0.58% | 104 200 | 1 | ||||||||||
26.2.2024 | 104.47 | +1.43% | 104 470 | 1 | ||||||||||
29.2.2024 | 104.50 | +0.03% | 104 500 | 1 | ||||||||||
17.9.2019 | 104.50 | 0.00% | 104 500 | 1 | ||||||||||
11.5.2021 | 105.00 | 0.00% | 105 000 | 1 | ||||||||||
24.2.2020 | 105.00 | 0.00% | 105 000 | 1 | ||||||||||
19.2.2020 | 105.00 | +0.96% | 105 000 | 1 | ||||||||||
4.9.2018 | 105.00 | -2.78% | 105 000 | 1 | ||||||||||
|