J&T BK II 9% PERP, J&T BANKA, A.S., 9,00%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - J&T BK II 9% PERP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.2021 | 106.00 | 0.00% | 106 000 | 1 | ||||||||||
9.6.2021 | 104.00 | -1.89% | 104 000 | 1 | ||||||||||
11.5.2021 | 105.00 | 0.00% | 105 000 | 1 | ||||||||||
4.5.2021 | 104.00 | 0.00% | 104 000 | 1 | ||||||||||
1.3.2021 | 103.00 | -1.90% | 103 000 | 1 | ||||||||||
9.2.2021 | 104.00 | +1.76% | 104 000 | 1 | ||||||||||
30.12.2020 | 107.00 | +4.87% | 107 000 | 1 | ||||||||||
23.12.2020 | 102.03 | -3.75% | 102 030 | 1 | ||||||||||
16.9.2020 | 104.00 | 0.00% | 104 000 | 1 | ||||||||||
17.8.2020 | 106.00 | -0.66% | 106 000 | 1 | ||||||||||
30.7.2020 | 106.70 | +5.63% | 106 700 | 1 | ||||||||||
24.6.2020 | 99.99 | -0.01% | 99 990 | 1 | ||||||||||
14.5.2020 | 104.00 | 0.00% | 104 000 | 1 | ||||||||||
30.4.2020 | 104.00 | +2.46% | 104 000 | 1 | ||||||||||
20.3.2020 | 94.00 | 0.00% | 94 000 | 1 | ||||||||||
24.2.2020 | 105.00 | 0.00% | 105 000 | 1 | ||||||||||
19.2.2020 | 105.00 | +0.96% | 105 000 | 1 | ||||||||||
15.10.2019 | 107.99 | +3.34% | 107 990 | 1 | ||||||||||
17.9.2019 | 104.50 | 0.00% | 104 500 | 1 | ||||||||||
16.7.2019 | 108.00 | 0.00% | 108 000 | 1 | ||||||||||
|