J&T BK II 9% PERP, J&T BANKA, A.S., 9,00%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - J&T BK II 9% PERP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.2022 | 101.20 | -1.75% | 506 000 | 5 | ||||||||||
| 15.1.2021 | 102.20 | -1.73% | 306 600 | 3 | ||||||||||
| 15.2.2021 | 102.25 | -1.68% | 920 250 | 9 | ||||||||||
| 9.10.2023 | 101.50 | -1.46% | 101 500 | 1 | ||||||||||
| 30.8.2023 | 101.99 | -1.46% | 203 980 | 2 | ||||||||||
| 4.10.2022 | 102.50 | -1.43% | 102 500 | 1 | ||||||||||
| 31.3.2021 | 104.00 | -1.43% | 416 000 | 4 | ||||||||||
| 22.10.2018 | 106.50 | -1.39% | 532 500 | 5 | ||||||||||
| 11.6.2018 | 104.10 | -1.33% | 832 800 | 8 | ||||||||||
| 29.11.2023 | 102.24 | -1.22% | 102 240 | 1 | ||||||||||
| 30.11.2023 | 101.00 | -1.21% | 101 000 | 1 | ||||||||||
| 15.2.2023 | 99.00 | -1.13% | 990 000 | 10 | ||||||||||
| 29.12.2022 | 100.00 | -1.09% | 800 000 | 8 | ||||||||||
| 18.3.2020 | 95.99 | -1.04% | 3 359 650 | 35 | ||||||||||
| 18.1.2022 | 106.00 | -1.03% | 530 000 | 5 | ||||||||||
| 8.4.2020 | 96.50 | -1.03% | 289 500 | 3 | ||||||||||
| 30.11.2022 | 100.00 | -0.99% | 600 000 | 6 | ||||||||||
| 1.7.2022 | 100.00 | -0.99% | 1 200 000 | 12 | ||||||||||
| 23.6.2020 | 100.00 | -0.99% | 200 000 | 2 | ||||||||||
| 30.1.2023 | 100.01 | -0.98% | 200 020 | 2 | ||||||||||
| ||||||||||||||
