EB DAX TL10, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.2015 | 501.40 | -17.40% | 241 542 | 440 | ||||||||||
| 10.11.2015 | 501.30 | -3.54% | 39 428 | 80 | ||||||||||
| 30.10.2015 | 500.70 | +3.26% | 19 796 | 40 | ||||||||||
| 23.10.2015 | 497.90 | +22.03% | 24 931 | 50 | ||||||||||
| 29.12.2015 | 491.30 | +8.82% | 82 884 | 169 | ||||||||||
| 12.11.2015 | 486.80 | -6.78% | 19 810 | 40 | ||||||||||
| 29.10.2015 | 484.90 | +1.02% | 60 524 | 120 | ||||||||||
| 8.12.2015 | 484.10 | -6.94% | 19 360 | 40 | ||||||||||
| 27.10.2015 | 480.00 | -6.36% | 9 780 | 20 | ||||||||||
| 4.12.2015 | 478.90 | -4.49% | 27 909 | 60 | ||||||||||
| 17.12.2015 | 478.80 | +14.35% | 0 | 0 | ||||||||||
| 30.12.2015 | 471.80 | -3.97% | 0 | 0 | ||||||||||
| 16.11.2015 | 469.70 | +2.11% | 0 | 0 | ||||||||||
| 23.12.2015 | 469.10 | +18.34% | 9 382 | 20 | ||||||||||
| 13.11.2015 | 460.00 | -5.51% | 23 353 | 50 | ||||||||||
| 21.12.2015 | 453.40 | +6.66% | 18 240 | 38 | ||||||||||
| 28.12.2015 | 451.50 | -3.75% | 0 | 0 | ||||||||||
| 9.12.2015 | 445.00 | -8.08% | 101 054 | 220 | ||||||||||
| 10.12.2015 | 445.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2015 | 425.10 | -11.22% | 6 777 | 15 | ||||||||||
| ||||||||||||||
