EB DAX TL10, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1.2016 | 340.90 | -3.10% | 12 987 | 39 | ||||||||||
| 8.1.2016 | 259.20 | +3.85% | 13 150 | 48 | ||||||||||
| 5.11.2015 | 531.90 | +4.50% | 17 690 | 33 | ||||||||||
| 22.12.2015 | 396.40 | -12.57% | 17 865 | 45 | ||||||||||
| 21.12.2015 | 453.40 | +6.66% | 18 240 | 38 | ||||||||||
| 8.12.2015 | 484.10 | -6.94% | 19 360 | 40 | ||||||||||
| 30.10.2015 | 500.70 | +3.26% | 19 796 | 40 | ||||||||||
| 12.11.2015 | 486.80 | -6.78% | 19 810 | 40 | ||||||||||
| 15.1.2016 | 131.65 | -27.10% | 20 252 | 141 | ||||||||||
| 14.1.2016 | 180.60 | -31.56% | 20 395 | 100 | ||||||||||
| 13.10.2015 | 286.80 | -7.15% | 22 632 | 80 | ||||||||||
| 13.11.2015 | 460.00 | -5.51% | 23 353 | 50 | ||||||||||
| 23.10.2015 | 497.90 | +22.03% | 24 931 | 50 | ||||||||||
| 27.11.2015 | 621.80 | -1.29% | 25 298 | 40 | ||||||||||
| 4.12.2015 | 478.90 | -4.49% | 27 909 | 60 | ||||||||||
| 20.1.2016 | 95.80 | -45.08% | 27 997 | 288 | ||||||||||
| 2.2.2016 | 140.00 | -18.86% | 30 435 | 200 | ||||||||||
| 30.11.2015 | 641.50 | +3.17% | 37 950 | 60 | ||||||||||
| 10.11.2015 | 501.30 | -3.54% | 39 428 | 80 | ||||||||||
| 19.11.2015 | 575.90 | +9.05% | 40 114 | 70 | ||||||||||
| ||||||||||||||
