EB DAX TL10, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.2015 | 528.10 | +12.43% | 47 452 | 90 | ||||||||||
| 2.12.2015 | 607.00 | -2.80% | 48 857 | 80 | ||||||||||
| 25.11.2015 | 588.20 | +12.21% | 44 324 | 80 | ||||||||||
| 10.11.2015 | 501.30 | -3.54% | 39 428 | 80 | ||||||||||
| 6.11.2015 | 540.20 | +1.56% | 42 114 | 80 | ||||||||||
| 2.11.2015 | 539.80 | +7.81% | 41 906 | 80 | ||||||||||
| 13.10.2015 | 286.80 | -7.15% | 22 632 | 80 | ||||||||||
| 19.11.2015 | 575.90 | +9.05% | 40 114 | 70 | ||||||||||
| 4.12.2015 | 478.90 | -4.49% | 27 909 | 60 | ||||||||||
| 30.11.2015 | 641.50 | +3.17% | 37 950 | 60 | ||||||||||
| 25.1.2016 | 182.15 | -15.44% | 9 755 | 50 | ||||||||||
| 18.1.2016 | 141.30 | +7.33% | 6 820 | 50 | ||||||||||
| 19.1.2016 | 174.45 | +23.46% | 8 903 | 50 | ||||||||||
| 13.11.2015 | 460.00 | -5.51% | 23 353 | 50 | ||||||||||
| 23.10.2015 | 497.90 | +22.03% | 24 931 | 50 | ||||||||||
| 8.1.2016 | 259.20 | +3.85% | 13 150 | 48 | ||||||||||
| 22.12.2015 | 396.40 | -12.57% | 17 865 | 45 | ||||||||||
| 8.12.2015 | 484.10 | -6.94% | 19 360 | 40 | ||||||||||
| 27.11.2015 | 621.80 | -1.29% | 25 298 | 40 | ||||||||||
| 12.11.2015 | 486.80 | -6.78% | 19 810 | 40 | ||||||||||
| ||||||||||||||
