EB DAX TL10, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.2015 | 334.20 | +8.16% | 0 | 0 | ||||||||||
| 15.10.2015 | 297.40 | +8.07% | 5 948 | 20 | ||||||||||
| 16.12.2015 | 418.70 | +7.94% | 0 | 0 | ||||||||||
| 2.11.2015 | 539.80 | +7.81% | 41 906 | 80 | ||||||||||
| 6.10.2015 | 257.30 | +7.52% | 0 | 0 | ||||||||||
| 18.1.2016 | 141.30 | +7.33% | 6 820 | 50 | ||||||||||
| 26.11.2015 | 629.90 | +7.09% | 12 628 | 20 | ||||||||||
| 21.12.2015 | 453.40 | +6.66% | 18 240 | 38 | ||||||||||
| 15.12.2015 | 387.90 | +5.15% | 0 | 0 | ||||||||||
| 5.11.2015 | 531.90 | +4.50% | 17 690 | 33 | ||||||||||
| 11.11.2015 | 522.20 | +4.17% | 10 826 | 20 | ||||||||||
| 8.1.2016 | 259.20 | +3.85% | 13 150 | 48 | ||||||||||
| 30.10.2015 | 500.70 | +3.26% | 19 796 | 40 | ||||||||||
| 30.11.2015 | 641.50 | +3.17% | 37 950 | 60 | ||||||||||
| 26.10.2015 | 512.60 | +2.95% | 10 252 | 20 | ||||||||||
| 16.10.2015 | 304.20 | +2.29% | 12 236 | 40 | ||||||||||
| 16.11.2015 | 469.70 | +2.11% | 0 | 0 | ||||||||||
| 6.11.2015 | 540.20 | +1.56% | 42 114 | 80 | ||||||||||
| 20.11.2015 | 583.20 | +1.27% | 11 678 | 20 | ||||||||||
| 27.1.2016 | 220.30 | +1.10% | 0 | 0 | ||||||||||
| ||||||||||||||
