EB DAX TL10, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.2015 | 478.90 | -4.49% | 27 909 | 60 | ||||||||||
| 3.12.2015 | 501.40 | -17.40% | 241 542 | 440 | ||||||||||
| 2.12.2015 | 607.00 | -2.80% | 48 857 | 80 | ||||||||||
| 1.12.2015 | 624.50 | -2.65% | 9 753 | 15 | ||||||||||
| 30.11.2015 | 641.50 | +3.17% | 37 950 | 60 | ||||||||||
| 27.11.2015 | 621.80 | -1.29% | 25 298 | 40 | ||||||||||
| 26.11.2015 | 629.90 | +7.09% | 12 628 | 20 | ||||||||||
| 25.11.2015 | 588.20 | +12.21% | 44 324 | 80 | ||||||||||
| 24.11.2015 | 524.20 | -8.88% | 48 462 | 90 | ||||||||||
| 23.11.2015 | 575.30 | -1.35% | 0 | 0 | ||||||||||
| 20.11.2015 | 583.20 | +1.27% | 11 678 | 20 | ||||||||||
| 19.11.2015 | 575.90 | +9.05% | 40 114 | 70 | ||||||||||
| 18.11.2015 | 528.10 | +12.43% | 47 452 | 90 | ||||||||||
| 16.11.2015 | 469.70 | +2.11% | 0 | 0 | ||||||||||
| 13.11.2015 | 460.00 | -5.51% | 23 353 | 50 | ||||||||||
| 12.11.2015 | 486.80 | -6.78% | 19 810 | 40 | ||||||||||
| 11.11.2015 | 522.20 | +4.17% | 10 826 | 20 | ||||||||||
| 10.11.2015 | 501.30 | -3.54% | 39 428 | 80 | ||||||||||
| 9.11.2015 | 519.70 | -3.79% | 10 700 | 20 | ||||||||||
| 6.11.2015 | 540.20 | +1.56% | 42 114 | 80 | ||||||||||
| ||||||||||||||
