EB EGB TL08, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.2015	12.70	-20.13%	0	0
29.9.2015	12.00	-5.51%	0	0
30.9.2015	12.00	0.00%	0	0
1.10.2015	12.00	0.00%	0	0
2.10.2015	14.70	+22.50%	147 000	10 000
5.10.2015	14.70	0.00%	0	0
6.10.2015	13.50	-8.16%	0	0
7.10.2015	13.50	0.00%	0	0
8.10.2015	13.50	0.00%	0	0
9.10.2015	13.50	0.00%	0	0
12.10.2015	13.55	+0.37%	0	0
13.10.2015	13.55	0.00%	0	0
14.10.2015	13.55	0.00%	0	0
15.10.2015	13.55	0.00%	0	0
16.10.2015	13.55	0.00%	0	0
19.10.2015	15.20	+12.18%	0	0
20.10.2015	15.20	0.00%	0	0
21.10.2015	15.20	0.00%	0	0
22.10.2015	15.20	0.00%	0	0
23.10.2015	16.85	+10.86%	0	0
‹‹ First 60     Next 20 ›