EB EGB TL08 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 Interactive

Short and summary info about EB EGB TL08

The Prague Stock Exchange
Last price	09.02.2016	3.85
First price	25.09.2015	12.70
Historic min	09.02.2016	3.85
Historic max	29.12.2015	20.70
Total volume	338 125.00

Go to monthly & yearly prices and volumes of EB EGB TL08

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.2.2016	3.85	-25.24%	0	0
8.2.2016	5.15	-55.22%	0	0
5.2.2016	11.50	+13.86%	0	0
4.2.2016	10.10	+9.78%	0	0
3.2.2016	9.20	-28.96%	0	0
2.2.2016	12.95	-0.77%	0	0
1.2.2016	13.05	-7.12%	0	0
29.1.2016	14.05	+8.08%	0	0
28.1.2016	13.00	-16.13%	0	0
27.1.2016	15.50	0.00%	0	0
26.1.2016	15.50	+8.77%	0	0
25.1.2016	14.25	+7.55%	21 825	1 500
22.1.2016	13.25	+28.02%	0	0
21.1.2016	10.35	+15.64%	0	0
20.1.2016	8.95	-16.36%	0	0
19.1.2016	10.70	+15.05%	0	0
18.1.2016	9.30	-0.53%	13 800	1 500
15.1.2016	9.35	-26.09%	0	0
14.1.2016	12.65	-18.91%	0	0
13.1.2016	15.60	+1.30%	0	0
‹‹ First 60 Next 20 ›