EB EGB TL08, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.2015	15.55	-7.72%	155 500	10 000
2.10.2015	14.70	+22.50%	147 000	10 000
25.1.2016	14.25	+7.55%	21 825	1 500
18.1.2016	9.30	-0.53%	13 800	1 500
12.1.2016	15.40	-9.94%	0	0
13.1.2016	15.60	+1.30%	0	0
14.1.2016	12.65	-18.91%	0	0
15.1.2016	9.35	-26.09%	0	0
19.1.2016	10.70	+15.05%	0	0
20.1.2016	8.95	-16.36%	0	0
21.1.2016	10.35	+15.64%	0	0
22.1.2016	13.25	+28.02%	0	0
26.1.2016	15.50	+8.77%	0	0
27.1.2016	15.50	0.00%	0	0
28.1.2016	13.00	-16.13%	0	0
29.1.2016	14.05	+8.08%	0	0
1.2.2016	13.05	-7.12%	0	0
2.2.2016	12.95	-0.77%	0	0
3.2.2016	9.20	-28.96%	0	0
4.2.2016	10.10	+9.78%	0	0
‹‹ First 60     Next 20 ›