EB EGB TL08, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.2015	20.50	+31.83%	0	0
22.1.2016	13.25	+28.02%	0	0
15.12.2015	18.05	+24.48%	0	0
2.10.2015	14.70	+22.50%	147 000	10 000
21.1.2016	10.35	+15.64%	0	0
19.1.2016	10.70	+15.05%	0	0
5.2.2016	11.50	+13.86%	0	0
19.10.2015	15.20	+12.18%	0	0
23.10.2015	16.85	+10.86%	0	0
4.2.2016	10.10	+9.78%	0	0
26.1.2016	15.50	+8.77%	0	0
29.1.2016	14.05	+8.08%	0	0
25.1.2016	14.25	+7.55%	21 825	1 500
5.1.2016	19.75	+6.76%	0	0
21.12.2015	19.65	+4.80%	0	0
17.12.2015	18.95	+2.71%	0	0
28.12.2015	20.25	+2.27%	0	0
29.12.2015	20.70	+2.22%	0	0
16.12.2015	18.45	+2.22%	0	0
13.1.2016	15.60	+1.30%	0	0
‹‹ First 60     Next 20 ›