DEUTSCHE BANK AG, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.2019 | 164.40 | +3.98% | 48 376 | 290 | 167.90 | +1.14% | 29 894 | 178 | ||||||
| 29.5.2019 | 168.10 | +2.50% | 375 140 | 2 310 | 168.00 | -1.75% | 141 081 | 835 | ||||||
| 30.10.2019 | 172.00 | -3.37% | 25 860 | 150 | 168.00 | -6.40% | 93 743 | 550 | ||||||
| 28.11.2019 | 172.64 | 0.00% | 0 | 0 | 168.00 | 0.00% | 5 040 | 30 | ||||||
| 27.11.2019 | 172.64 | +3.24% | 30 811 | 180 | 168.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2019 | 167.22 | -27.30% | 65 664 | 390 | 168.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2019 | 230.00 | +36.90% | 81 370 | 380 | 168.00 | 0.00% | 36 306 | 217 | ||||||
| 22.11.2019 | 168.00 | 0.00% | 0 | 0 | 168.00 | +0.59% | 18 512 | 109 | ||||||
| 9.12.2019 | 162.00 | 0.00% | 0 | 0 | 168.10 | 0.00% | 0 | 0 | ||||||
| 6.12.2019 | 162.00 | -1.82% | 22 680 | 140 | 168.10 | 0.00% | 0 | 0 | ||||||
| 5.12.2019 | 165.00 | +0.55% | 7 920 | 48 | 168.10 | 0.00% | 0 | 0 | ||||||
| 4.12.2019 | 164.10 | 0.00% | 131 490 | 800 | 168.10 | +1.26% | 7 319 | 44 | ||||||
| 7.10.2019 | 169.28 | 0.00% | 0 | 0 | 168.50 | 0.00% | 0 | 0 | ||||||
| 4.10.2019 | 169.28 | -0.44% | 48 317 | 285 | 168.50 | -2.26% | 66 321 | 393 | ||||||
| 30.5.2019 | 163.10 | -2.97% | 65 748 | 400 | 168.50 | +0.29% | 242 375 | 1 456 | ||||||
| 10.10.2019 | 170.12 | +6.19% | 28 098 | 167 | 168.60 | 0.00% | 0 | 0 | ||||||
| 9.10.2019 | 160.20 | 0.00% | 0 | 0 | 168.60 | +4.07% | 7 591 | 45 | ||||||
| 8.4.2020 | 165.00 | 0.00% | 0 | 0 | 168.70 | -0.76% | 0 | 0 | ||||||
| 29.11.2019 | 172.64 | 0.00% | 0 | 0 | 169.00 | +0.59% | 0 | 0 | ||||||
| 21.6.2019 | 162.10 | +1.31% | 115 005 | 700 | 169.00 | +2.42% | 12 674 | 75 | ||||||
| 20.4.2020 | 165.42 | -0.97% | 41 471 | 250 | 169.80 | -5.66% | 0 | 0 | ||||||
| 23.4.2020 | 158.00 | +1.28% | 31 600 | 200 | 170.00 | -1.16% | 1 700 | 10 | ||||||
| 7.4.2020 | 165.00 | +3.13% | 64 927 | 382 | 170.00 | +4.93% | 178 657 | 1 020 | ||||||
| 9.4.2020 | 165.00 | 0.00% | 24 950 | 150 | 170.00 | +0.77% | 41 464 | 245 | ||||||
| 10.12.2019 | 169.82 | +4.83% | 71 338 | 419 | 170.00 | +1.13% | 28 688 | 171 | ||||||
| 15.11.2019 | 175.00 | -0.28% | 52 500 | 300 | 170.00 | -1.16% | 51 580 | 300 | ||||||
| 2.12.2019 | 172.30 | -0.20% | 132 974 | 735 | 170.00 | +0.59% | 11 900 | 70 | ||||||
| 12.12.2019 | 172.00 | 0.00% | 0 | 0 | 170.00 | -2.01% | 34 000 | 200 | ||||||
| 25.3.2020 | 170.00 | +6.25% | 128 749 | 722 | 170.00 | +2.71% | 188 168 | 1 115 | ||||||
| 12.7.2019 | 165.50 | -5.97% | 81 959 | 490 | 170.00 | -0.58% | 104 562 | 603 | ||||||
| 9.7.2019 | 165.00 | -5.17% | 76 430 | 453 | 170.00 | -3.40% | 201 009 | 1 178 | ||||||
| 11.7.2019 | 176.00 | 0.00% | 0 | 0 | 171.00 | -1.72% | 17 050 | 100 | ||||||
| 28.5.2019 | 164.00 | -2.38% | 125 470 | 760 | 171.00 | 0.00% | 171 000 | 1 000 | ||||||
| 27.5.2019 | 168.00 | +1.20% | 30 912 | 184 | 171.00 | 0.00% | 17 100 | 100 | ||||||
| 24.5.2019 | 166.00 | -1.31% | 272 271 | 1 625 | 171.00 | -0.58% | 226 035 | 1 320 | ||||||
| 13.12.2019 | 172.00 | 0.00% | 0 | 0 | 171.00 | +0.58% | 0 | 0 | ||||||
| 12.8.2019 | 169.00 | -5.59% | 146 540 | 860 | 171.10 | -4.94% | 105 257 | 601 | ||||||
| 14.4.2020 | 165.00 | 0.00% | 0 | 0 | 171.50 | +0.88% | 18 715 | 110 | ||||||
| 9.3.2020 | 153.18 | -12.47% | 437 314 | 2 796 | 171.90 | -2.88% | 338 309 | 2 027 | ||||||
| 16.12.2019 | 172.00 | 0.00% | 0 | 0 | 172.00 | +0.58% | 7 740 | 45 | ||||||
| 14.11.2019 | 175.50 | 0.00% | 0 | 0 | 172.00 | -0.52% | 73 022 | 425 | ||||||
| 11.11.2019 | 175.50 | 0.00% | 0 | 0 | 172.00 | -2.27% | 11 180 | 65 | ||||||
| 22.4.2020 | 156.00 | -2.24% | 100 909 | 635 | 172.00 | +7.50% | 25 199 | 150 | ||||||
| 12.5.2020 | 181.10 | +0.94% | 1 811 | 10 | 172.00 | -3.91% | 38 441 | 220 | ||||||
| 2.9.2019 | 167.80 | 0.00% | 0 | 0 | 172.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2019 | 167.80 | 0.00% | 0 | 0 | 172.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2019 | 167.80 | +2.32% | 26 650 | 160 | 172.00 | +3.61% | 101 290 | 600 | ||||||
| 23.5.2019 | 168.20 | -3.83% | 267 932 | 1 590 | 172.00 | -2.82% | 89 037 | 515 | ||||||
| 3.7.2019 | 174.00 | +0.58% | 12 195 | 70 | 172.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2019 | 173.00 | 0.00% | 0 | 0 | 172.00 | -1.71% | 43 576 | 250 | ||||||
| 18.12.2019 | 172.00 | 0.00% | 0 | 0 | 172.20 | -3.25% | 9 806 | 56 | ||||||
| 3.10.2019 | 170.02 | -1.15% | 30 604 | 180 | 172.40 | -0.91% | 0 | 0 | ||||||
| 13.11.2019 | 175.50 | 0.00% | 0 | 0 | 172.90 | -0.05% | 0 | 0 | ||||||
| 19.11.2019 | 176.00 | +0.57% | 17 590 | 100 | 172.90 | 0.00% | 0 | 0 | ||||||
| 18.11.2019 | 175.00 | 0.00% | 36 225 | 207 | 172.90 | +1.70% | 2 075 | 12 | ||||||
| 12.11.2019 | 175.50 | 0.00% | 0 | 0 | 173.00 | +0.58% | 8 650 | 50 | ||||||
| 5.5.2020 | 170.34 | 0.00% | 0 | 0 | 173.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2020 | 170.34 | -12.20% | 68 247 | 400 | 173.00 | -5.20% | 43 303 | 251 | ||||||
| 11.12.2019 | 172.00 | +1.28% | 9 288 | 54 | 173.50 | +2.05% | 108 847 | 630 | ||||||
| 2.10.2019 | 172.00 | -7.03% | 51 749 | 299 | 174.00 | -2.41% | 60 412 | 350 | ||||||
| ||||||||||||||
