DEUTSCHE BANK AG, Ask and bids (25.4.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
DEUTSCHE BANK AG - Informace z hloubky trhu
Nákup a prodej (25.4.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
25.4.2024 16:15:21 | BCP | P | +451.00 | 50 | 1 | |||
25.4.2024 16:15:21 | BCP | P | +450.00 | 105 | 2 | |||
25.4.2024 16:15:21 | BCP | P | +439.00 | 50 | 1 | |||
25.4.2024 16:15:21 | BCP | P | +427.00 | 50 | 1 | |||
25.4.2024 16:15:21 | BCP | P | +426.00 | 50 | 1 | |||
25.4.2024 16:15:21 | BCP | P | +419.05 | 2 000 | 1 | |||
25.4.2024 16:59:39 | RMS | P | +419.00 | 60 | ||||
25.4.2024 16:59:39 | RMS | P | +418.00 | 50 | ||||
25.4.2024 16:15:21 | BCP | P | +418.00 | 50 | 1 | |||
25.4.2024 16:59:39 | RMS | P | +417.90 | 50 | ||||
25.4.2024 16:59:39 | RMS | P | +416.35 | 100 | ||||
25.4.2024 16:15:21 | BCP | N | 2 000 | 415.05 | 1 | |||
25.4.2024 16:15:21 | BCP | P | +415.00 | 42 | 2 | |||
25.4.2024 16:59:39 | RMS | P | +413.00 | 314 | ||||
25.4.2024 16:59:39 | RMS | N | 100 | 410.35 | ||||
25.4.2024 16:59:39 | RMS | N | 100 | 380.00 | ||||
25.4.2024 16:59:39 | RMS | N | 50 | 377.00 | ||||
25.4.2024 16:59:39 | RMS | N | 100 | 376.20 | ||||
25.4.2024 16:59:39 | RMS | N | 50 | 376.00 | ||||
25.4.2024 16:15:21 | BCP | N | 97 | 371.00 | 1 | |||
25.4.2024 16:15:21 | BCP | N | 97 | 361.90 | 1 | |||
25.4.2024 16:15:21 | BCP | N | 100 | 361.15 | 1 | |||
25.4.2024 16:15:21 | BCP | N | 1 | 361.00 | 1 | |||
25.4.2024 16:15:21 | BCP | N | 100 | 355.00 | 1 | |||
25.4.2024 16:15:21 | BCP | N | 97 | 351.45 | 1 | |||
25.4.2024 16:15:21 | BCP | N | 200 | 280.00 | 1 | |||
25.4.2024 16:15:21 | BCP | N | 150 | 255.00 | 1 | |||
25.4.2024 16:15:21 | BCP | N | ||||||
25.4.2024 16:15:21 | BCP | P | ||||||
25.4.2024 16:15:21 | BCP | P |