DEUTSCHE BANK AG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.2016					443.00	+16.57%	77 055	173
17.6.2016					389.00	+10.10%	134 970	355
9.9.2016					378.00	+9.56%	1 013 238	2 788
15.2.2016					443.00	+9.38%	7 499	18
8.4.2016					426.00	+8.95%	242 744	603
3.3.2016					487.00	+8.34%	177 683	371
16.7.2018	268.00	+7.54%	2 309 912	8 585	277.00	+7.82%	380 960	1 399
7.12.2016					459.70	+7.40%	662 244	1 455
22.3.2016					498.90	+7.29%	46 985	105
14.11.2016					396.90	+7.27%	1 153 378	2 950
18.2.2019	204.00	+7.48%	158 680	780	203.00	+6.78%	51 080	255
7.11.2016					352.00	+6.66%	18 390	53
11.10.2018	244.40	-0.24%	56 180	229	269.60	+6.56%	12 816	50
13.9.2019	198.00	+1.75%	78 426	400	196.00	+6.52%	107 260	550
24.4.2017					444.00	+6.47%	1 070 437	2 449
22.1.2016					477.60	+6.27%	91 864	192
11.1.2019	189.00	-0.53%	130 660	690	201.90	+6.26%	19 899	100
6.12.2016					428.00	+6.22%	571 313	1 378
9.6.2016					435.00	+6.09%	249 224	615
10.11.2016					362.00	+5.84%	442 497	1 236
9.7.2018	238.00	0.00%	0	0	256.80	+5.63%	142 303	557
15.7.2016					367.00	+5.58%	407 890	1 128
17.2.2016					427.00	+5.38%	63 346	150
25.1.2017					512.50	+5.34%	752 569	1 488
3.10.2016					310.10	+5.26%	596 444	1 895
19.5.2016					415.60	+5.16%	63 991	154
18.3.2019	210.00	+2.76%	102 370	491	214.50	+5.14%	112 374	530
4.6.2019	158.00	+0.93%	32 000	202	165.00	+5.09%	171 155	1 050
12.12.2018	199.36	+0.18%	38 277	192	210.00	+5.00%	473 730	2 350
15.12.2016					484.20	+4.98%	568 860	1 183
6.3.2018					360.00	+4.95%	330 761	925
4.1.2017					493.90	+4.95%	725 258	1 467
21.10.2019	186.00	0.00%	9 300	50	186.80	+4.94%	28 020	150
4.11.2019	170.00	0.00%	0	0	175.20	+4.91%	10 429	60
30.12.2016					490.00	+4.90%	418 028	887
28.3.2017					429.00	+4.88%	89 023	210
19.8.2019	165.00	+6.45%	70 284	432	167.80	+4.87%	97 672	592
12.7.2016					346.00	+4.84%	373 669	1 080
24.10.2016					349.00	+4.77%	179 421	518
8.12.2016					481.10	+4.65%	631 071	1 335
26.2.2016					422.00	+4.55%	4 220	10
16.1.2019	200.00	+4.17%	10 000	50	203.80	+4.51%	30 368	150
15.2.2017					510.50	+4.39%	152 380	300
2.3.2016					449.50	+4.34%	28 930	65
2.11.2018	240.20	+6.95%	308 070	1 287	241.00	+4.32%	96 100	400
5.4.2018					323.00	+4.22%	442 355	1 416
1.3.2017					520.70	+4.14%	1 138 024	2 201
4.1.2019	190.10	+3.77%	46 805	250	199.90	+4.11%	48 787	250
9.10.2019	160.20	0.00%	0	0	168.60	+4.07%	7 591	45
29.9.2016					306.80	+4.00%	497 335	1 630
28.6.2016					363.90	+3.97%	297 663	804
28.6.2019	173.00	+5.23%	31 105	181	174.50	+3.93%	109 395	632
13.11.2018	229.50	-0.22%	137 800	600	240.00	+3.89%	59 756	252
15.7.2019	175.00	+5.74%	65 625	375	176.60	+3.88%	46 102	265
22.6.2016					404.10	+3.88%	68 212	170
6.8.2018	276.00	+0.51%	8 280	30	282.30	+3.78%	59 405	210
11.10.2019	170.12	0.00%	0	0	174.90	+3.73%	17 490	100
27.3.2019	200.00	+5.26%	2 098 350	10 400	199.00	+3.64%	69 720	350
19.9.2018	250.00	0.00%	0	0	257.00	+3.62%	64 250	250
31.7.2018	290.00	+3.94%	290	1	286.00	+3.62%	69 119	243
‹‹ First 20    Next 60 ›