KARNOLA KRNOV, KARNOLA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KARNOLA KRNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1995 | 300.00 | 0.00% | 240 000 | 800 | 250.00 | -7.00% | 2 259 | 9 | ||||||
| 30.11.1995 | 300.00 | 0.00% | 150 000 | 500 | 293.00 | -2.00% | 10 543 | 39 | ||||||
| 29.11.1995 | 300.00 | +3.44% | 90 000 | 300 | 290.00 | +4.00% | 20 678 | 75 | ||||||
| 20.3.1995 | 300.00 | -476.00% | 600 | 2 | ||||||||||
| 15.3.1995 | 300.00 | +67.00% | 7 500 | 25 | ||||||||||
| 8.3.1995 | 300.00 | -476.00% | 3 000 | 10 | ||||||||||
| 22.3.1995 | 299.00 | +491.00% | 14 950 | 50 | ||||||||||
| 27.3.1996 | 298.00 | +0.67% | 26 522 | 89 | 288.00 | -2.00% | 2 549 | 9 | ||||||
| 14.3.1995 | 298.00 | +492.00% | 19 668 | 66 | ||||||||||
| 26.3.1996 | 296.00 | +0.68% | 56 240 | 190 | 288.00 | 0.00% | 15 243 | 53 | ||||||
| 15.1.1996 | 295.00 | +3.14% | 32 450 | 110 | 260.50 | +5.00% | 1 563 | 6 | ||||||
| 25.3.1996 | 294.00 | +1.03% | 10 290 | 35 | 288.00 | +1.00% | 5 184 | 18 | ||||||
| 22.3.1996 | 291.00 | +1.04% | 48 888 | 168 | 286.50 | 0.00% | 15 357 | 54 | ||||||
| 8.3.1996 | 290.00 | +0.34% | 17 400 | 60 | 280.00 | -1.00% | 11 233 | 41 | ||||||
| 4.12.1995 | 290.00 | -3.33% | 95 410 | 329 | 255.50 | +2.00% | 4 855 | 19 | ||||||
| 28.11.1995 | 290.00 | +4.69% | 57 130 | 197 | 281.00 | +1.00% | 15 599 | 59 | ||||||
| 11.3.1996 | 289.00 | -0.34% | 43 061 | 149 | 275.00 | 0.00% | 12 100 | 44 | ||||||
| 7.3.1996 | 289.00 | 0.00% | 63 580 | 220 | 276.00 | -3.00% | 3 312 | 12 | ||||||
| 6.3.1996 | 289.00 | 0.00% | 23 698 | 82 | 286.00 | +5.00% | 22 736 | 80 | ||||||
| 5.3.1996 | 289.00 | 0.00% | 69 649 | 241 | 286.00 | +2.00% | 29 521 | 109 | ||||||
| ||||||||||||||
