KARNOLA KRNOV, KARNOLA, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KARNOLA KRNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1996 | 193.01 | +1.58% | 5 018 | 26 | 190.00 | +10.00% | 23 370 | 123 | ||||||
| 14.11.1995 | 275.00 | -4.84% | 0 | 0 | 275.00 | -5.00% | 23 099 | 85 | ||||||
| 6.3.1996 | 289.00 | 0.00% | 23 698 | 82 | 286.00 | +5.00% | 22 736 | 80 | ||||||
| 4.3.1996 | 289.00 | 0.00% | 28 322 | 98 | 256.10 | -6.00% | 21 742 | 82 | ||||||
| 9.4.1996 | 310.00 | -0.95% | 37 200 | 120 | 300.00 | +4.00% | 21 216 | 73 | ||||||
| 1.4.1996 | 332.00 | +4.73% | 43 160 | 130 | 300.50 | +7.00% | 20 863 | 70 | ||||||
| 29.3.1996 | 317.00 | +4.27% | 34 870 | 110 | 290.50 | -3.00% | 20 820 | 75 | ||||||
| 29.11.1995 | 300.00 | +3.44% | 90 000 | 300 | 290.00 | +4.00% | 20 678 | 75 | ||||||
| 16.11.1995 | 250.00 | -4.58% | 65 250 | 261 | 245.00 | 0.00% | 20 580 | 84 | ||||||
| 12.10.1995 | 165.00 | 0.00% | 2 970 | 18 | 160.00 | -5.00% | 18 546 | 114 | ||||||
| 10.10.1995 | 165.00 | 0.00% | 11 715 | 71 | 164.00 | +1.00% | 18 008 | 110 | ||||||
| 6.10.1995 | 165.00 | -1.78% | 20 130 | 122 | 165.00 | +1.00% | 17 554 | 107 | ||||||
| 8.2.1996 | 280.00 | -2.43% | 31 360 | 112 | 273.00 | 0.00% | 17 521 | 65 | ||||||
| 29.2.1996 | 288.00 | +0.34% | 11 520 | 40 | 285.00 | 0.00% | 17 100 | 60 | ||||||
| 20.2.1996 | 278.00 | -0.71% | 20 572 | 74 | 279.00 | +5.00% | 17 050 | 62 | ||||||
| 28.11.1995 | 290.00 | +4.69% | 57 130 | 197 | 281.00 | +1.00% | 15 599 | 59 | ||||||
| 22.3.1996 | 291.00 | +1.04% | 48 888 | 168 | 286.50 | 0.00% | 15 357 | 54 | ||||||
| 7.6.1995 | 119.94 | -4.99% | 10 435 | 87 | 139.00 | -1.00% | 15 295 | 110 | ||||||
| 26.3.1996 | 296.00 | +0.68% | 56 240 | 190 | 288.00 | 0.00% | 15 243 | 53 | ||||||
| 31.10.1995 | 262.00 | +4.80% | 26 724 | 102 | 228.00 | +1.00% | 14 236 | 62 | ||||||
| ||||||||||||||
