KARNOLA KRNOV, KARNOLA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARNOLA KRNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1997 | 77.70 | +5.00% | 11 344 | 146 | 63.00 | +8.62% | 126 | 2 | ||||||
| 23.12.1996 | 52.50 | +5.00% | 0 | 0 | 48.10 | +2.34% | 289 | 6 | ||||||
| 10.12.1996 | 45.57 | +5.00% | 0 | 0 | 46.10 | -0.72% | 1 797 | 40 | ||||||
| 26.11.1996 | 47.25 | +5.00% | 0 | 0 | 41.10 | +2.75% | 247 | 6 | ||||||
| 7.8.1996 | 84.00 | +5.00% | 2 520 | 30 | 80.00 | -2.00% | 3 035 | 40 | ||||||
| 26.6.1996 | 94.92 | +5.00% | 0 | 0 | 98.00 | +7.00% | 1 151 | 12 | ||||||
| 28.5.1996 | 134.40 | +5.00% | 806 | 6 | 130.50 | +9.00% | 5 481 | 42 | ||||||
| 21.5.1996 | 129.15 | +5.00% | 2 196 | 17 | 111.00 | +7.00% | 4 653 | 43 | ||||||
| 23.11.1995 | 252.00 | +5.00% | 35 784 | 142 | 260.00 | +2.00% | 28 995 | 120 | ||||||
| 18.10.1995 | 181.65 | +5.00% | 8 719 | 48 | 170.00 | +4.00% | 8 475 | 51 | ||||||
| 27.9.1995 | 162.75 | +5.00% | 7 649 | 47 | 155.00 | +4.00% | 3 156 | 21 | ||||||
| 22.8.1995 | 111.30 | +5.00% | 5 009 | 45 | 110.00 | -3.00% | 1 088 | 10 | ||||||
| 18.8.1995 | 106.05 | +5.00% | 2 863 | 27 | 125.00 | -6.00% | 2 571 | 23 | ||||||
| 11.8.1995 | 110.25 | +5.00% | 1 874 | 17 | +4.00% | 0 | 0 | |||||||
| 8.8.1995 | 110.25 | +5.00% | 0 | 0 | 105.50 | -4.00% | 1 583 | 15 | ||||||
| 4.8.1995 | 110.25 | +5.00% | 882 | 8 | 119.00 | -9.00% | 10 282 | 86 | ||||||
| 1.8.1995 | 102.90 | +5.00% | 2 161 | 21 | 115.00 | -6.00% | 4 123 | 37 | ||||||
| 26.7.1995 | 108.15 | +5.00% | 3 461 | 32 | 105.50 | -5.00% | 1 583 | 15 | ||||||
| 15.6.1995 | 115.50 | +5.00% | 16 748 | 145 | 98.00 | -8.00% | 4 252 | 47 | ||||||
| 2.5.1997 | 81.58 | +4.99% | 57 106 | 700 | 69.00 | -8.84% | 216 061 | 3 762 | ||||||
| ||||||||||||||
