KARNOLA KRNOV, KARNOLA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARNOLA KRNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1995 | 262.00 | -4.72% | 131 000 | 500 | 245.00 | -10.00% | 735 | 3 | ||||||
| 24.5.1995 | 0 | 0 | 144.00 | -10.00% | 864 | 6 | ||||||||
| 9.5.1995 | 122.37 | +499.00% | 0 | 0 | 122.00 | -10.00% | 3 050 | 25 | ||||||
| 6.4.1995 | 173.20 | -499.00% | 0 | 0 | 135.50 | -10.00% | 813 | 6 | ||||||
| 31.3.1995 | 212.00 | -493.00% | 0 | 0 | 144.00 | -10.00% | 4 032 | 28 | ||||||
| 29.3.1995 | 234.00 | -487.00% | 0 | 0 | 160.00 | -10.00% | 1 600 | 10 | ||||||
| 9.5.1997 | 66.47 | -4.98% | 0 | 0 | -9.80% | 0 | ||||||||
| 21.8.1998 | 18.10 | -9.50% | 145 | 8 | ||||||||||
| 11.8.1998 | 0.00 | -9.50% | 0 | 0 | ||||||||||
| 13.5.1997 | 60.00 | -4.98% | 0 | 0 | 38.10 | -9.50% | 3 810 | 100 | ||||||
| 6.5.1997 | 73.64 | -4.99% | 0 | 0 | -9.46% | 0 | ||||||||
| 26.2.1997 | 33.98 | -4.97% | 0 | 0 | 29.00 | -9.37% | 1 450 | 50 | ||||||
| 6.2.1997 | 54.55 | +4.98% | 1 691 | 31 | 42.10 | -9.24% | 632 | 15 | ||||||
| 9.4.1998 | 10.00 | -9.09% | 200 | 20 | ||||||||||
| 13.3.1998 | 20.00 | -9.09% | 80 | 4 | ||||||||||
| 1.12.1997 | 16.00 | -9.09% | 96 | 6 | ||||||||||
| 3.7.1997 | 10.00 | -9.09% | 20 | 2 | ||||||||||
| 13.6.1997 | -9.09% | 0 | ||||||||||||
| 16.5.1997 | 51.45 | -4.98% | 0 | 0 | 29.10 | -9.06% | 3 696 | 127 | ||||||
| 24.2.1997 | 37.64 | -4.99% | 0 | 0 | 35.00 | -9.04% | 875 | 25 | ||||||
| ||||||||||||||
