KARNOLA KRNOV, KARNOLA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KARNOLA KRNOV | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 60.76 | +4.99% | 0 | 0 | +4.05% | 0 | ||||||||
30.12.1996 | 57.87 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 55.12 | +4.99% | 0 | 0 | 48.10 | 0.00% | 144 | 3 | ||||||
23.12.1996 | 52.50 | +5.00% | 0 | 0 | 48.10 | +2.34% | 289 | 6 | ||||||
20.12.1996 | 50.00 | 0.00% | 0 | 0 | 47.00 | -2.28% | 3 102 | 66 | ||||||
19.12.1996 | 50.00 | 0.00% | 0 | 0 | 48.10 | +0.94% | 385 | 8 | ||||||
18.12.1996 | 50.00 | 0.00% | 0 | 0 | 48.10 | +1.38% | 1 620 | 34 | ||||||
17.12.1996 | 50.00 | +0.02% | 2 700 | 54 | +9.04% | 0 | ||||||||
16.12.1996 | 49.99 | +1.27% | 600 | 12 | 43.10 | -2.97% | 172 | 4 | ||||||
13.12.1996 | 49.36 | +4.99% | 0 | 0 | 45.60 | -3.64% | 1 022 | 23 | ||||||
12.12.1996 | 47.01 | +2.19% | 282 | 6 | +5.73% | 0 | ||||||||
11.12.1996 | 46.00 | +0.94% | 138 | 3 | 43.60 | -2.96% | 523 | 12 | ||||||
10.12.1996 | 45.57 | +5.00% | 0 | 0 | 46.10 | -0.72% | 1 797 | 40 | ||||||
9.12.1996 | 43.40 | +1.47% | 2 344 | 54 | 47.00 | -0.57% | 589 | 13 | ||||||
6.12.1996 | 42.77 | +4.98% | 0 | 0 | 46.10 | -6.24% | 319 | 7 | ||||||
5.12.1996 | 40.74 | -4.99% | 978 | 24 | 46.10 | +5.54% | 1 359 | 28 | ||||||
4.12.1996 | 42.88 | -4.98% | 1 930 | 45 | 46.00 | 0.00% | 506 | 11 | ||||||
3.12.1996 | 45.13 | -4.98% | 0 | 0 | 46.00 | +9.52% | 460 | 10 | ||||||
2.12.1996 | 47.50 | -4.98% | 0 | 0 | 42.00 | 0.00% | 126 | 3 | ||||||
29.11.1996 | 49.99 | +1.79% | 12 747 | 255 | 42.00 | -7.99% | 252 | 6 | ||||||
|