KARNOLA KRNOV, KARNOLA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARNOLA KRNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+2.73%	0
30.12.1997							0	0
29.12.1997						+1.52%	0
23.12.1997					13.10	0.00%	393	30
22.12.1997						+0.76%	0
19.12.1997					13.00	0.00%	156	12
18.12.1997					13.00	0.00%	78	6
17.12.1997						0.00%	0
16.12.1997					13.00	-8.77%	234	18
15.12.1997						+1.78%	0
12.12.1997					14.00	0.00%	420	30
11.12.1997					14.00	-4.50%	210	15
10.12.1997						+1.10%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						-5.41%	0
3.12.1997						-4.18%	0
2.12.1997					16.00	0.00%	528	33
1.12.1997					16.00	-9.09%	96	6
‹‹ First 60     Next 20 ›