KARNOLA KRNOV, KARNOLA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KARNOLA KRNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.1998 | 17.00 | -15.00% | 306 | 18 | ||||||||||
11.5.1995 | 134.90 | +499.00% | 9 578 | 71 | 135.00 | -13.00% | 9 039 | 71 | ||||||
21.11.1995 | 240.00 | -3.61% | 24 000 | 100 | 240.00 | -12.00% | 13 200 | 55 | ||||||
18.7.1997 | 17.00 | -10.52% | 6 698 | 394 | ||||||||||
28.1.1998 | 19.10 | -10.20% | 229 | 12 | ||||||||||
4.10.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
30.9.1999 | 31.50 | -10.00% | 0 | 0 | ||||||||||
27.9.1999 | 36.00 | -10.00% | 540 | 15 | ||||||||||
31.8.1999 | 63.00 | -10.00% | 0 | 0 | ||||||||||
12.7.1999 | 48.60 | -10.00% | 0 | 0 | ||||||||||
29.6.1999 | 54.00 | -10.00% | 0 | 0 | ||||||||||
19.2.1999 | 9.00 | -10.00% | 0 | 0 | ||||||||||
15.2.1999 | 9.00 | -10.00% | 0 | 0 | ||||||||||
22.12.1998 | 18.00 | -10.00% | 0 | 0 | ||||||||||
16.3.1998 | 18.00 | -10.00% | 12 114 | 673 | ||||||||||
16.6.1997 | -10.00% | 0 | ||||||||||||
14.8.1996 | 68.42 | -4.99% | 684 | 10 | 63.00 | -10.00% | 252 | 4 | ||||||
31.7.1996 | 67.63 | -4.98% | 2 164 | 32 | 65.00 | -10.00% | 65 | 1 | ||||||
12.6.1996 | 86.12 | +1.18% | 3 703 | 43 | 90.00 | -10.00% | 1 800 | 20 | ||||||
20.5.1996 | 123.00 | -4.54% | 21 033 | 171 | 101.00 | -10.00% | 606 | 6 | ||||||
|