KARNOLA KRNOV, KARNOLA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KARNOLA KRNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 52.50 | +5.00% | 0 | 0 | 48.10 | +2.34% | 289 | 6 | ||||||
| 26.9.1996 | 54.15 | -5.00% | 0 | 0 | 62.00 | -7.95% | 2 841 | 46 | ||||||
| 27.12.1996 | 55.12 | +4.99% | 0 | 0 | 48.10 | 0.00% | 144 | 3 | ||||||
| 25.9.1996 | 57.00 | 0.00% | 684 | 12 | 67.10 | -1.46% | 939 | 14 | ||||||
| 24.9.1996 | 57.00 | -0.33% | 4 047 | 71 | 68.10 | +2.51% | 4 631 | 68 | ||||||
| 23.9.1996 | 57.19 | -4.98% | 0 | 0 | 68.10 | -5.91% | 1 196 | 18 | ||||||
| 16.9.1996 | 57.19 | -4.98% | 1 258 | 22 | 70.00 | 0.00% | 3 600 | 51 | ||||||
| 30.12.1996 | 57.87 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.9.1996 | 59.09 | -4.98% | 1 182 | 20 | 71.00 | +3.00% | 861 | 12 | ||||||
| 18.9.1996 | 60.00 | -0.06% | 2 520 | 42 | 71.00 | -2.00% | 2 656 | 38 | ||||||
| 17.9.1996 | 60.04 | +4.98% | 2 822 | 47 | +1.00% | 0 | 0 | |||||||
| 20.9.1996 | 60.19 | 0.00% | 361 | 6 | 68.00 | +3.00% | 3 107 | 44 | ||||||
| 19.9.1996 | 60.19 | +0.31% | 963 | 16 | 71.00 | -2.00% | 1 924 | 28 | ||||||
| 13.9.1996 | 60.19 | +1.86% | 1 685 | 28 | 72.00 | -2.00% | 843 | 12 | ||||||
| 31.12.1996 | 60.76 | +4.99% | 0 | 0 | +4.05% | 0 | ||||||||
| 11.9.1996 | 62.19 | 0.00% | 373 | 6 | 72.00 | +2.00% | 1 884 | 27 | ||||||
| 10.9.1996 | 62.19 | -3.29% | 1 493 | 24 | 70.00 | +4.00% | 614 | 9 | ||||||
| 9.9.1996 | 64.31 | -4.99% | 0 | 0 | 65.50 | -3.00% | 1 179 | 18 | ||||||
| 15.8.1996 | 66.20 | -3.24% | 794 | 12 | 63.00 | -3.00% | 612 | 10 | ||||||
| 31.7.1996 | 67.63 | -4.98% | 2 164 | 32 | 65.00 | -10.00% | 65 | 1 | ||||||
| 6.9.1996 | 67.69 | -4.99% | 0 | 0 | 70.00 | +2.00% | 1 150 | 17 | ||||||
| 19.8.1996 | 68.00 | 0.00% | 0 | 0 | 64.00 | +3.00% | 832 | 13 | ||||||
| 16.8.1996 | 68.00 | +2.71% | 408 | 6 | 61.00 | +2.00% | 3 735 | 60 | ||||||
| 14.8.1996 | 68.42 | -4.99% | 684 | 10 | 63.00 | -10.00% | 252 | 4 | ||||||
| 20.8.1996 | 70.01 | +2.95% | 840 | 12 | 68.20 | +3.00% | 1 970 | 30 | ||||||
| 23.8.1996 | 70.11 | 0.00% | 1 122 | 16 | 68.20 | +1.00% | 1 286 | 19 | ||||||
| 22.8.1996 | 70.11 | 0.00% | 0 | 0 | 68.20 | -3.00% | 1 608 | 24 | ||||||
| 21.8.1996 | 70.11 | +0.14% | 3 996 | 57 | 69.00 | +5.00% | 1 380 | 20 | ||||||
| 26.8.1996 | 70.15 | +0.05% | 842 | 12 | -4.00% | 0 | 0 | |||||||
| 1.8.1996 | 71.01 | +4.99% | 1 420 | 20 | 70.50 | +8.00% | 212 | 3 | ||||||
| 30.7.1996 | 71.18 | -4.99% | 214 | 3 | -9.00% | 0 | 0 | |||||||
| 5.9.1996 | 71.25 | -5.00% | 641 | 9 | 66.50 | -3.00% | 399 | 6 | ||||||
| 13.8.1996 | 72.02 | -4.99% | 0 | 0 | 70.00 | -1.00% | 700 | 10 | ||||||
| 29.8.1996 | 73.65 | 0.00% | 0 | 0 | 70.00 | +5.00% | 2 397 | 33 | ||||||
| 28.8.1996 | 73.65 | 0.00% | 0 | 0 | 72.00 | +1.00% | 2 776 | 40 | ||||||
| 27.8.1996 | 73.65 | +4.98% | 5 376 | 73 | 66.00 | +6.00% | 5 656 | 82 | ||||||
| 2.8.1996 | 74.56 | +4.99% | 1 342 | 18 | 75.00 | +6.00% | 450 | 6 | ||||||
| 29.7.1996 | 74.92 | -4.99% | 749 | 10 | 79.00 | -9.00% | 948 | 12 | ||||||
| 4.9.1996 | 75.00 | 0.00% | 1 350 | 18 | 70.00 | -2.00% | 6 478 | 94 | ||||||
| 3.9.1996 | 75.00 | 0.00% | 0 | 0 | 72.00 | -2.00% | 422 | 6 | ||||||
| 2.9.1996 | 75.00 | 0.00% | 0 | 0 | 73.00 | +3.00% | 2 285 | 32 | ||||||
| 30.8.1996 | 75.00 | +1.83% | 450 | 6 | 71.00 | -4.00% | 2 298 | 33 | ||||||
| 12.8.1996 | 75.81 | 0.00% | 0 | 0 | 71.00 | -4.00% | 426 | 6 | ||||||
| 9.8.1996 | 75.81 | -5.00% | 834 | 11 | 74.20 | 0.00% | 4 383 | 59 | ||||||
| 18.6.1996 | 77.73 | 0.00% | 0 | 0 | 78.10 | -5.00% | 957 | 12 | ||||||
| 17.6.1996 | 77.73 | -4.99% | 1 555 | 20 | 86.00 | -2.00% | 1 180 | 14 | ||||||
| 5.8.1996 | 78.28 | +4.98% | 235 | 3 | 74.20 | -1.00% | 4 437 | 60 | ||||||
| 26.7.1996 | 78.86 | 0.00% | 0 | 0 | 87.20 | -1.00% | 4 622 | 53 | ||||||
| 25.7.1996 | 78.86 | -4.99% | 473 | 6 | 88.00 | 0.00% | 1 841 | 21 | ||||||
| 8.8.1996 | 79.80 | -5.00% | 3 032 | 38 | 75.00 | -3.00% | 1 257 | 17 | ||||||
| 6.8.1996 | 80.00 | +2.19% | 1 360 | 17 | +5.00% | 0 | 0 | |||||||
| 22.7.1996 | 81.32 | -5.00% | 1 708 | 21 | 87.30 | 0.00% | 1 135 | 13 | ||||||
| 19.6.1996 | 81.61 | +4.99% | 2 612 | 32 | 78.10 | -8.00% | 1 472 | 20 | ||||||
| 14.6.1996 | 81.82 | -4.99% | 409 | 5 | 86.00 | +1.00% | 1 634 | 19 | ||||||
| 24.7.1996 | 83.01 | 0.00% | 2 739 | 33 | +1.00% | 0 | 0 | |||||||
| 23.7.1996 | 83.01 | +2.07% | 1 992 | 24 | 87.20 | 0.00% | 1 831 | 21 | ||||||
| 7.8.1996 | 84.00 | +5.00% | 2 520 | 30 | 80.00 | -2.00% | 3 035 | 40 | ||||||
| 20.6.1996 | 85.00 | +4.15% | 4 930 | 58 | 79.50 | +2.00% | 3 843 | 51 | ||||||
| 11.6.1996 | 85.11 | -2.29% | 2 298 | 27 | -4.00% | 0 | 0 | |||||||
| 19.7.1996 | 85.60 | -4.99% | 3 082 | 36 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
