KARNOLA KRNOV, KARNOLA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KARNOLA KRNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1996 | 283.00 | -1.04% | 56 034 | 198 | 277.00 | +1.00% | 6 031 | 22 | ||||||
| 22.2.1996 | 283.00 | +3.66% | 14 150 | 50 | 264.10 | -5.00% | 792 | 3 | ||||||
| 5.2.1996 | 283.00 | +4.81% | 21 791 | 77 | 250.00 | -8.00% | 11 519 | 48 | ||||||
| 16.1.1996 | 283.00 | -4.06% | 14 999 | 53 | 280.00 | +5.00% | 12 610 | 46 | ||||||
| 16.2.1996 | 282.00 | 0.00% | 35 250 | 125 | 279.00 | -5.00% | 2 440 | 9 | ||||||
| 15.2.1996 | 282.00 | +1.07% | 20 868 | 74 | 276.10 | 0.00% | 14 016 | 49 | ||||||
| 18.3.1996 | 281.00 | +1.44% | 38 497 | 137 | 286.00 | +4.00% | 102 605 | 360 | ||||||
| 14.3.1996 | 280.00 | -1.06% | 76 440 | 273 | 272.50 | -1.00% | 1 635 | 6 | ||||||
| 26.2.1996 | 280.00 | -1.75% | 27 720 | 99 | 300.00 | +3.00% | 31 651 | 110 | ||||||
| 19.2.1996 | 280.00 | -0.70% | 10 360 | 37 | 261.50 | -4.00% | 6 015 | 23 | ||||||
| 9.2.1996 | 280.00 | 0.00% | 12 600 | 45 | 276.00 | +4.00% | 9 519 | 34 | ||||||
| 8.2.1996 | 280.00 | -2.43% | 31 360 | 112 | 273.00 | 0.00% | 17 521 | 65 | ||||||
| 14.2.1996 | 279.00 | +0.72% | 15 345 | 55 | 289.00 | +2.00% | 12 843 | 45 | ||||||
| 20.2.1996 | 278.00 | -0.71% | 20 572 | 74 | 279.00 | +5.00% | 17 050 | 62 | ||||||
| 13.2.1996 | 277.00 | +0.72% | 28 531 | 103 | 287.00 | +1.00% | 10 897 | 39 | ||||||
| 15.3.1996 | 277.00 | -1.07% | 17 728 | 64 | 275.00 | +1.00% | 11 260 | 41 | ||||||
| 27.11.1995 | 277.00 | +4.92% | 0 | 0 | 260.50 | +5.00% | 6 252 | 24 | ||||||
| 5.12.1995 | 276.00 | -4.82% | 48 300 | 175 | 239.00 | -6.00% | 8 604 | 36 | ||||||
| 14.11.1995 | 275.00 | -4.84% | 0 | 0 | 275.00 | -5.00% | 23 099 | 85 | ||||||
| 1.11.1995 | 275.00 | +4.96% | 65 725 | 239 | 249.00 | +8.00% | 13 197 | 53 | ||||||
| 12.2.1996 | 275.00 | -1.78% | 12 100 | 44 | 281.10 | -1.00% | 10 511 | 38 | ||||||
| 21.2.1996 | 273.00 | -1.79% | 136 500 | 500 | 279.00 | +1.00% | 39 908 | 143 | ||||||
| 11.1.1996 | 273.00 | +1.48% | 30 303 | 111 | 256.00 | +5.00% | 768 | 3 | ||||||
| 15.4.1996 | 271.00 | -4.91% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.3.1995 | 271.00 | -491.00% | 10 840 | 40 | ||||||||||
| 24.3.1995 | 271.00 | -491.00% | 0 | 0 | ||||||||||
| 14.12.1995 | 270.00 | +0.74% | 11 340 | 42 | 265.00 | +4.00% | 8 960 | 35 | ||||||
| 17.1.1996 | 270.00 | -4.59% | 10 260 | 38 | 290.00 | +4.00% | 28 580 | 100 | ||||||
| 2.2.1996 | 270.00 | 0.00% | 36 720 | 136 | 260.00 | 0.00% | 4 160 | 16 | ||||||
| 1.2.1996 | 270.00 | +1.12% | 18 630 | 69 | 260.50 | +4.00% | 7 291 | 28 | ||||||
| 10.1.1996 | 269.00 | +4.66% | 11 298 | 42 | 250.00 | -1.00% | 7 290 | 30 | ||||||
| 13.12.1995 | 268.00 | +1.13% | 5 360 | 20 | 248.00 | +4.00% | 2 946 | 12 | ||||||
| 31.1.1996 | 267.00 | +4.70% | 8 010 | 30 | 249.50 | -4.00% | 6 986 | 28 | ||||||
| 12.12.1995 | 265.00 | +0.76% | 22 260 | 84 | 248.00 | -4.00% | 7 102 | 30 | ||||||
| 24.11.1995 | 264.00 | +4.76% | 29 832 | 113 | 252.00 | +2.00% | 8 664 | 35 | ||||||
| 11.12.1995 | 263.00 | 0.00% | 6 049 | 23 | 246.50 | +8.00% | 1 233 | 5 | ||||||
| 8.12.1995 | 263.00 | +0.38% | 3 945 | 15 | 228.00 | -4.00% | 1 368 | 6 | ||||||
| 6.12.1995 | 263.00 | -4.71% | 23 670 | 90 | 248.00 | 0.00% | 11 720 | 49 | ||||||
| 15.11.1995 | 262.00 | -4.72% | 131 000 | 500 | 245.00 | -10.00% | 735 | 3 | ||||||
| 17.11.1995 | 262.00 | +4.80% | 20 174 | 77 | 260.00 | -1.00% | 12 369 | 51 | ||||||
| 7.12.1995 | 262.00 | -0.38% | 17 816 | 68 | 252.00 | -1.00% | 4 254 | 18 | ||||||
| 31.10.1995 | 262.00 | +4.80% | 26 724 | 102 | 228.00 | +1.00% | 14 236 | 62 | ||||||
| 16.4.1996 | 258.00 | -4.79% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.3.1995 | 258.00 | -479.00% | 0 | 0 | ||||||||||
| 9.1.1996 | 257.00 | 0.00% | 10 280 | 40 | +1.00% | 0 | 0 | |||||||
| 8.1.1996 | 257.00 | 0.00% | 12 850 | 50 | ||||||||||
| 15.12.1995 | 257.00 | -4.81% | 0 | 0 | 242.50 | -5.00% | 3 395 | 14 | ||||||
| 29.1.1996 | 257.00 | 0.00% | 23 644 | 92 | 262.50 | -1.00% | 10 763 | 41 | ||||||
| 26.1.1996 | 257.00 | 0.00% | 3 084 | 12 | 265.00 | 0.00% | 6 599 | 25 | ||||||
| 25.1.1996 | 257.00 | +4.89% | 771 | 3 | 265.00 | 0.00% | 11 093 | 42 | ||||||
| 18.1.1996 | 257.00 | -4.81% | 6 682 | 26 | -10.00% | 0 | 0 | |||||||
| 30.1.1996 | 255.00 | -0.77% | 3 570 | 14 | 257.50 | -1.00% | 3 113 | 12 | ||||||
| 23.11.1995 | 252.00 | +5.00% | 35 784 | 142 | 260.00 | +2.00% | 28 995 | 120 | ||||||
| 30.10.1995 | 250.00 | +4.16% | 38 500 | 154 | 226.50 | +9.00% | 906 | 4 | ||||||
| 16.11.1995 | 250.00 | -4.58% | 65 250 | 261 | 245.00 | 0.00% | 20 580 | 84 | ||||||
| 20.11.1995 | 249.00 | -4.96% | 132 468 | 532 | +12.00% | 0 | 0 | |||||||
| 23.1.1996 | 249.00 | +0.40% | 28 386 | 114 | 265.00 | +8.00% | 5 490 | 21 | ||||||
| 22.1.1996 | 248.00 | +1.22% | 12 400 | 50 | 243.00 | -5.00% | 2 916 | 12 | ||||||
| 17.4.1996 | 246.00 | -4.65% | 0 | 0 | 238.00 | -10.00% | 1 428 | 6 | ||||||
| 28.3.1995 | 246.00 | -465.00% | 12 300 | 50 | 177.60 | -9.00% | 7 992 | 45 | ||||||
| ||||||||||||||
