KARNOLA KRNOV, KARNOLA, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KARNOLA KRNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1996 | 280.00 | -1.75% | 27 720 | 99 | 300.00 | +3.00% | 31 651 | 110 | ||||||
| 31.10.1995 | 262.00 | +4.80% | 26 724 | 102 | 228.00 | +1.00% | 14 236 | 62 | ||||||
| 27.3.1996 | 298.00 | +0.67% | 26 522 | 89 | 288.00 | -2.00% | 2 549 | 9 | ||||||
| 12.3.1996 | 286.00 | -1.03% | 24 024 | 84 | 272.50 | -1.00% | 6 268 | 23 | ||||||
| 21.11.1995 | 240.00 | -3.61% | 24 000 | 100 | 240.00 | -12.00% | 13 200 | 55 | ||||||
| 6.3.1996 | 289.00 | 0.00% | 23 698 | 82 | 286.00 | +5.00% | 22 736 | 80 | ||||||
| 6.12.1995 | 263.00 | -4.71% | 23 670 | 90 | 248.00 | 0.00% | 11 720 | 49 | ||||||
| 29.1.1996 | 257.00 | 0.00% | 23 644 | 92 | 262.50 | -1.00% | 10 763 | 41 | ||||||
| 11.10.1995 | 165.00 | 0.00% | 22 605 | 137 | 180.00 | +4.00% | 10 916 | 64 | ||||||
| 19.1.1996 | 245.00 | -4.66% | 22 540 | 92 | 255.00 | 0.00% | 8 948 | 35 | ||||||
| 12.12.1995 | 265.00 | +0.76% | 22 260 | 84 | 248.00 | -4.00% | 7 102 | 30 | ||||||
| 5.2.1996 | 283.00 | +4.81% | 21 791 | 77 | 250.00 | -8.00% | 11 519 | 48 | ||||||
| 14.4.1995 | 128.32 | -426.00% | 21 301 | 166 | 135.00 | 0.00% | 6 243 | 45 | ||||||
| 20.5.1996 | 123.00 | -4.54% | 21 033 | 171 | 101.00 | -10.00% | 606 | 6 | ||||||
| 28.9.1995 | 170.88 | +4.99% | 21 018 | 123 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 200.00 | +4.86% | 21 000 | 105 | 171.00 | 0.00% | 513 | 3 | ||||||
| 15.2.1996 | 282.00 | +1.07% | 20 868 | 74 | 276.10 | 0.00% | 14 016 | 49 | ||||||
| 20.2.1996 | 278.00 | -0.71% | 20 572 | 74 | 279.00 | +5.00% | 17 050 | 62 | ||||||
| 17.11.1995 | 262.00 | +4.80% | 20 174 | 77 | 260.00 | -1.00% | 12 369 | 51 | ||||||
| 6.10.1995 | 165.00 | -1.78% | 20 130 | 122 | 165.00 | +1.00% | 17 554 | 107 | ||||||
| 14.3.1995 | 298.00 | +492.00% | 19 668 | 66 | ||||||||||
| 7.2.1996 | 287.00 | 0.00% | 19 229 | 67 | 270.00 | +6.00% | 28 350 | 105 | ||||||
| 29.4.1997 | 74.00 | +4.44% | 18 648 | 252 | +8.08% | 0 | ||||||||
| 1.2.1996 | 270.00 | +1.12% | 18 630 | 69 | 260.50 | +4.00% | 7 291 | 28 | ||||||
| 16.5.1995 | 156.15 | +499.00% | 18 582 | 119 | 136.50 | +7.00% | 3 140 | 23 | ||||||
| 23.2.1996 | 285.00 | +0.70% | 18 525 | 65 | 280.00 | +5.00% | 6 681 | 24 | ||||||
| 19.3.1996 | 284.00 | +1.06% | 18 460 | 65 | 290.00 | 0.00% | 23 596 | 83 | ||||||
| 7.3.1995 | 315.00 | -1 076.00% | 17 955 | 57 | ||||||||||
| 21.3.1996 | 288.00 | +0.69% | 17 856 | 62 | 295.00 | +3.00% | 25 810 | 91 | ||||||
| 7.12.1995 | 262.00 | -0.38% | 17 816 | 68 | 252.00 | -1.00% | 4 254 | 18 | ||||||
| 15.3.1996 | 277.00 | -1.07% | 17 728 | 64 | 275.00 | +1.00% | 11 260 | 41 | ||||||
| 7.5.1996 | 184.40 | -4.95% | 17 702 | 96 | 190.50 | +2.00% | 4 763 | 25 | ||||||
| 8.3.1996 | 290.00 | +0.34% | 17 400 | 60 | 280.00 | -1.00% | 11 233 | 41 | ||||||
| 15.6.1995 | 115.50 | +5.00% | 16 748 | 145 | 98.00 | -8.00% | 4 252 | 47 | ||||||
| 17.10.1995 | 173.00 | +0.90% | 16 435 | 95 | 160.00 | 0.00% | 3 200 | 20 | ||||||
| 3.10.1995 | 172.00 | 0.00% | 15 652 | 91 | 157.00 | 0.00% | 3 611 | 23 | ||||||
| 14.2.1996 | 279.00 | +0.72% | 15 345 | 55 | 289.00 | +2.00% | 12 843 | 45 | ||||||
| 2.10.1995 | 172.00 | 0.00% | 15 136 | 88 | 157.50 | +4.00% | 2 835 | 18 | ||||||
| 13.4.1995 | 134.04 | -499.00% | 15 012 | 112 | 135.50 | -7.00% | 1 668 | 12 | ||||||
| 16.1.1996 | 283.00 | -4.06% | 14 999 | 53 | 280.00 | +5.00% | 12 610 | 46 | ||||||
| 22.3.1995 | 299.00 | +491.00% | 14 950 | 50 | ||||||||||
| 15.5.1995 | 148.72 | +499.00% | 14 575 | 98 | 140.00 | -4.00% | 2 560 | 20 | ||||||
| 9.10.1995 | 165.00 | 0.00% | 14 520 | 88 | 163.00 | -2.00% | 3 550 | 22 | ||||||
| 19.5.1995 | 180.74 | +499.00% | 14 278 | 79 | 154.50 | 0.00% | 1 545 | 10 | ||||||
| 22.2.1996 | 283.00 | +3.66% | 14 150 | 50 | 264.10 | -5.00% | 792 | 3 | ||||||
| 20.3.1996 | 286.00 | +0.70% | 13 728 | 48 | 280.00 | -3.00% | 12 988 | 47 | ||||||
| 22.9.1995 | 150.00 | +0.67% | 13 500 | 90 | +16.00% | 0 | 0 | |||||||
| 20.4.1995 | 134.00 | -428.00% | 13 400 | 100 | 135.00 | +4.00% | 2 531 | 19 | ||||||
| 8.1.1996 | 257.00 | 0.00% | 12 850 | 50 | ||||||||||
| 29.11.1996 | 49.99 | +1.79% | 12 747 | 255 | 42.00 | -7.99% | 252 | 6 | ||||||
| 9.2.1996 | 280.00 | 0.00% | 12 600 | 45 | 276.00 | +4.00% | 9 519 | 34 | ||||||
| 22.1.1996 | 248.00 | +1.22% | 12 400 | 50 | 243.00 | -5.00% | 2 916 | 12 | ||||||
| 16.10.1995 | 171.45 | +2.05% | 12 344 | 72 | 160.00 | +2.00% | 2 240 | 14 | ||||||
| 28.3.1995 | 246.00 | -465.00% | 12 300 | 50 | 177.60 | -9.00% | 7 992 | 45 | ||||||
| 18.5.1995 | 172.14 | +499.00% | 12 222 | 71 | 155.00 | +6.00% | 8 786 | 57 | ||||||
| 12.2.1996 | 275.00 | -1.78% | 12 100 | 44 | 281.10 | -1.00% | 10 511 | 38 | ||||||
| 10.5.1995 | 128.48 | +499.00% | 12 077 | 94 | +20.00% | 0 | 0 | |||||||
| 10.10.1995 | 165.00 | 0.00% | 11 715 | 71 | 164.00 | +1.00% | 18 008 | 110 | ||||||
| 29.2.1996 | 288.00 | +0.34% | 11 520 | 40 | 285.00 | 0.00% | 17 100 | 60 | ||||||
| 27.2.1996 | 285.00 | +1.78% | 11 400 | 40 | 277.50 | -4.00% | 3 330 | 12 | ||||||
| ||||||||||||||
