KARNOLA KRNOV, KARNOLA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARNOLA KRNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1997 | 51.30 | -5.00% | 359 | 7 | 39.00 | -3.57% | 243 | 6 | ||||||
| 26.11.1996 | 47.25 | +5.00% | 0 | 0 | 41.10 | +2.75% | 247 | 6 | ||||||
| 15.11.1996 | 37.22 | 0.00% | 74 | 2 | 42.00 | 0.00% | 252 | 6 | ||||||
| 29.11.1996 | 49.99 | +1.79% | 12 747 | 255 | 42.00 | -7.99% | 252 | 6 | ||||||
| 14.8.1996 | 68.42 | -4.99% | 684 | 10 | 63.00 | -10.00% | 252 | 4 | ||||||
| 25.9.1997 | 14.00 | -3.58% | 252 | 18 | ||||||||||
| 20.10.1997 | 14.00 | -0.63% | 252 | 18 | ||||||||||
| 15.10.1997 | 14.10 | +0.71% | 254 | 18 | ||||||||||
| 18.8.1997 | 13.00 | -7.14% | 260 | 20 | ||||||||||
| 14.3.1997 | 22.00 | 0.00% | 264 | 12 | 22.00 | 0.00% | 264 | 12 | ||||||
| 16.10.1996 | 51.29 | +4.99% | 1 539 | 30 | 44.50 | -3.05% | 267 | 6 | ||||||
| 27.11.1996 | 46.78 | -0.99% | 281 | 6 | 45.00 | +9.48% | 270 | 6 | ||||||
| 7.1.1997 | 54.85 | -4.98% | 0 | 0 | 45.10 | -3.21% | 271 | 6 | ||||||
| 20.11.1997 | 13.00 | +1.76% | 280 | 22 | ||||||||||
| 23.12.1996 | 52.50 | +5.00% | 0 | 0 | 48.10 | +2.34% | 289 | 6 | ||||||
| 9.1.1997 | 49.69 | -4.64% | 2 286 | 46 | 48.10 | 0.00% | 289 | 6 | ||||||
| 8.4.1997 | 35.83 | +4.98% | 5 052 | 141 | 27.00 | +5.37% | 291 | 11 | ||||||
| 1.11.1996 | 41.00 | 0.00% | 0 | 0 | 49.00 | +1.68% | 294 | 6 | ||||||
| 27.4.1995 | 114.61 | -499.00% | 0 | 0 | 151.00 | +10.00% | 302 | 2 | ||||||
| 7.10.1997 | 14.10 | +0.28% | 309 | 22 | ||||||||||
| 5.8.1997 | 13.00 | 0.00% | 312 | 24 | ||||||||||
| 6.12.1996 | 42.77 | +4.98% | 0 | 0 | 46.10 | -6.24% | 319 | 7 | ||||||
| 6.11.1997 | 12.00 | -4.00% | 324 | 27 | ||||||||||
| 30.10.1997 | 13.00 | -3.70% | 338 | 26 | ||||||||||
| 27.11.1997 | 17.00 | +6.25% | 340 | 20 | ||||||||||
| 27.7.1995 | 102.75 | -4.99% | 1 028 | 10 | 115.00 | +9.00% | 345 | 3 | ||||||
| 1.10.1996 | 46.44 | -4.99% | 836 | 18 | 58.50 | -2.82% | 351 | 6 | ||||||
| 27.5.1997 | 35.95 | -4.99% | 0 | 0 | 23.50 | -0.42% | 353 | 15 | ||||||
| 17.9.1997 | 15.00 | +5.35% | 354 | 24 | ||||||||||
| 12.11.1996 | 40.11 | -4.99% | 0 | 0 | 40.00 | -7.98% | 357 | 9 | ||||||
| 15.9.1995 | 137.17 | +4.99% | 4 938 | 36 | 119.00 | -2.00% | 357 | 3 | ||||||
| 27.5.1996 | 128.00 | -0.92% | 5 888 | 46 | 119.50 | -7.00% | 359 | 3 | ||||||
| 1.10.1997 | 13.50 | -0.42% | 377 | 27 | ||||||||||
| 19.12.1996 | 50.00 | 0.00% | 0 | 0 | 48.10 | +0.94% | 385 | 8 | ||||||
| 23.12.1997 | 13.10 | 0.00% | 393 | 30 | ||||||||||
| 5.9.1996 | 71.25 | -5.00% | 641 | 9 | 66.50 | -3.00% | 399 | 6 | ||||||
| 13.11.1996 | 38.11 | -4.98% | 0 | 0 | 42.00 | +2.87% | 408 | 10 | ||||||
| 5.6.1995 | 132.89 | -4.99% | 0 | 0 | 139.00 | 0.00% | 417 | 3 | ||||||
| 12.12.1997 | 14.00 | 0.00% | 420 | 30 | ||||||||||
| 10.4.1997 | 39.50 | +4.99% | 0 | 0 | 28.00 | +5.66% | 420 | 15 | ||||||
| 3.9.1996 | 75.00 | 0.00% | 0 | 0 | 72.00 | -2.00% | 422 | 6 | ||||||
| 12.8.1996 | 75.81 | 0.00% | 0 | 0 | 71.00 | -4.00% | 426 | 6 | ||||||
| 2.4.1997 | 29.50 | +4.98% | 0 | 0 | 23.60 | -2.43% | 426 | 18 | ||||||
| 18.3.1997 | 22.00 | 0.00% | 132 | 6 | 24.00 | 0.00% | 432 | 18 | ||||||
| 15.4.1997 | 45.71 | +4.98% | 0 | 0 | 36.00 | +9.09% | 432 | 12 | ||||||
| 26.9.1995 | 155.00 | +2.64% | 7 440 | 48 | 145.00 | +2.00% | 435 | 3 | ||||||
| 23.6.1995 | 120.97 | -4.99% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| 29.10.1996 | 40.21 | +1.51% | 2 573 | 64 | 49.00 | +0.78% | 441 | 9 | ||||||
| 1.9.1995 | 102.89 | -4.99% | 3 190 | 31 | 111.00 | 0.00% | 444 | 4 | ||||||
| 2.8.1996 | 74.56 | +4.99% | 1 342 | 18 | 75.00 | +6.00% | 450 | 6 | ||||||
| 13.2.1997 | 53.86 | +4.99% | 2 693 | 50 | 38.00 | -6.17% | 456 | 12 | ||||||
| 3.12.1996 | 45.13 | -4.98% | 0 | 0 | 46.00 | +9.52% | 460 | 10 | ||||||
| 20.11.1996 | 40.42 | +4.98% | 0 | 0 | 39.00 | -8.93% | 471 | 12 | ||||||
| 11.9.1997 | 14.00 | 0.00% | 476 | 34 | ||||||||||
| 11.3.1997 | 23.70 | -4.97% | 1 327 | 56 | 24.00 | -7.69% | 504 | 21 | ||||||
| 4.12.1996 | 42.88 | -4.98% | 1 930 | 45 | 46.00 | 0.00% | 506 | 11 | ||||||
| 20.10.1995 | 200.00 | +4.86% | 21 000 | 105 | 171.00 | 0.00% | 513 | 3 | ||||||
| 11.12.1996 | 46.00 | +0.94% | 138 | 3 | 43.60 | -2.96% | 523 | 12 | ||||||
| 17.7.1996 | 90.01 | 0.00% | 1 080 | 12 | 87.30 | +2.00% | 524 | 6 | ||||||
| 16.4.1997 | 47.99 | +4.98% | 0 | 0 | 39.00 | +4.75% | 528 | 14 | ||||||
| ||||||||||||||
